NIFTY 50 15,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹61.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹61.6 | ₹61.6 | ₹42.15 | ₹43.3 | 95,301 | 1,47,550 |
| 30 Mar 2022 | ₹31.45 | ₹38.25 | ₹29.7 | ₹35.9 | 1,03,402 | 1,42,750 |
| 31 Mar 2022 | ₹33.55 | ₹35.35 | ₹29.4 | ₹31 | 90,601 | 1,49,800 |
| 1 Apr 2022 | ₹31.7 | ₹31.75 | ₹15.85 | ₹15.85 | 1,52,351 | 1,48,850 |
| 4 Apr 2022 | ₹14.4 | ₹15.25 | ₹9.1 | ₹9.5 | 1,67,952 | 1,40,450 |
| 5 Apr 2022 | ₹9.95 | ₹10.2 | ₹7.7 | ₹10 | 46,902 | 1,40,250 |
| 6 Apr 2022 | ₹11.25 | ₹12.3 | ₹9.9 | ₹11.4 | 43,001 | 1,38,550 |
| 7 Apr 2022 | ₹10.15 | ₹13.2 | ₹8.95 | ₹12.25 | 72,751 | 1,25,150 |
| 8 Apr 2022 | ₹9.95 | ₹11.85 | ₹5.55 | ₹7.15 | 1,17,951 | 1,14,000 |
| 11 Apr 2022 | ₹6.55 | ₹11.3 | ₹4.75 | ₹6 | 1,22,851 | 1,21,000 |
| 12 Apr 2022 | ₹5.25 | ₹7.9 | ₹4.05 | ₹4.8 | 58,301 | 1,20,350 |
| 13 Apr 2022 | ₹3.7 | ₹8.8 | ₹3.6 | ₹8.8 | 44,801 | 1,15,650 |
| 18 Apr 2022 | ₹18.95 | ₹19 | ₹6 | ₹6.4 | 1,83,851 | 1,20,450 |
| 19 Apr 2022 | ₹5.8 | ₹19.35 | ₹3.8 | ₹16.85 | 3,68,001 | 1,43,650 |
| 20 Apr 2022 | ₹9.95 | ₹9.95 | ₹4.25 | ₹4.25 | 5,73,952 | 1,88,000 |
| 21 Apr 2022 | ₹3 | ₹4.4 | ₹1.85 | ₹1.9 | 6,26,253 | 2,27,550 |
| 22 Apr 2022 | ₹3 | ₹3.5 | ₹1.45 | ₹1.8 | 36,68,802 | 3,04,950 |
| 25 Apr 2022 | ₹3.2 | ₹3.25 | ₹1.7 | ₹2.15 | 36,07,152 | 5,31,750 |
| 26 Apr 2022 | ₹1.15 | ₹1.65 | ₹0.85 | ₹1.15 | 12,32,801 | 3,56,650 |
| 27 Apr 2022 | ₹1.1 | ₹1.9 | ₹0.5 | ₹0.5 | 8,31,351 | 3,50,400 |
| 28 Apr 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 3,81,301 | 2,86,700 |