NIFTY 50 15,050 CE — 28 Apr 2022 Expiry History
NIFTY 50 15,050 CE traded across 4 sessions from 31 Mar 2022 to 27 Apr 2022, with a life-high of ₹2,505.85 and a low of ₹1,935. Final close ₹2,029.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Mar 2022 | ₹2,484.15 | ₹2,505.85 | ₹2,484.15 | ₹2,505.85 | 501 | 600 |
| 25 Apr 2022 | ₹1,960 | ₹1,960 | ₹1,935 | ₹1,935 | 101 | 750 |
| 26 Apr 2022 | ₹2,121.75 | ₹2,121.75 | ₹2,121.75 | ₹2,121.75 | 51 | 700 |
| 27 Apr 2022 | ₹2,008.5 | ₹2,029.9 | ₹2,008.5 | ₹2,029.9 | 501 | 350 |