NIFTY 50 15,750 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹63.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹62.65 | ₹63.5 | ₹46.55 | ₹46.55 | 6,251 | 9,150 |
| 30 Mar 2022 | ₹39.75 | ₹40 | ₹34.95 | ₹38.4 | 2,301 | 8,200 |
| 31 Mar 2022 | ₹35 | ₹37.65 | ₹31.6 | ₹34.3 | 1,551 | 7,600 |
| 1 Apr 2022 | ₹20.55 | ₹31 | ₹17.75 | ₹17.75 | 10,201 | 8,700 |
| 4 Apr 2022 | ₹17.4 | ₹17.4 | ₹10 | ₹10.25 | 12,151 | 9,100 |
| 5 Apr 2022 | ₹10.5 | ₹16.75 | ₹7.55 | ₹8.05 | 3,601 | 8,350 |
| 6 Apr 2022 | ₹18 | ₹18 | ₹8.1 | ₹11.85 | 551 | 8,400 |
| 7 Apr 2022 | ₹12.85 | ₹15 | ₹9.95 | ₹13.55 | 5,401 | 8,950 |
| 8 Apr 2022 | ₹13.55 | ₹13.55 | ₹6.2 | ₹6.95 | 1,551 | 9,150 |
| 11 Apr 2022 | ₹6.95 | ₹9.8 | ₹6.1 | ₹7.35 | 1,001 | 9,000 |
| 12 Apr 2022 | ₹8.5 | ₹8.5 | ₹4.75 | ₹4.75 | 1,851 | 9,000 |
| 13 Apr 2022 | ₹3.25 | ₹8 | ₹3.25 | ₹6.2 | 2,151 | 8,700 |
| 18 Apr 2022 | ₹11.75 | ₹11.8 | ₹5.65 | ₹5.65 | 19,652 | 8,500 |
| 19 Apr 2022 | ₹4.65 | ₹22.75 | ₹3.8 | ₹17.5 | 32,801 | 8,800 |
| 20 Apr 2022 | ₹6.7 | ₹11.45 | ₹4.25 | ₹4.9 | 15,401 | 9,900 |
| 21 Apr 2022 | ₹4.95 | ₹4.95 | ₹2 | ₹2 | 28,201 | 10,050 |
| 22 Apr 2022 | ₹2.4 | ₹3.9 | ₹1.55 | ₹2.05 | 6,89,201 | 26,150 |
| 25 Apr 2022 | ₹3 | ₹3.55 | ₹1.2 | ₹2.35 | 8,13,502 | 69,800 |
| 26 Apr 2022 | ₹1.35 | ₹1.65 | ₹0.6 | ₹0.85 | 3,60,051 | 53,550 |
| 27 Apr 2022 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.75 | 1,42,951 | 37,000 |
| 28 Apr 2022 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.1 | 67,452 | 13,150 |