NIFTY 50 15,300 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹33.9 | ₹35.9 | ₹24.75 | ₹24.8 | 52,601 | 69,850 |
| 30 Mar 2022 | ₹19.95 | ₹23 | ₹18.2 | ₹20.35 | 62,652 | 64,100 |
| 31 Mar 2022 | ₹19.95 | ₹21.3 | ₹17 | ₹19.15 | 32,351 | 59,800 |
| 1 Apr 2022 | ₹19.65 | ₹19.65 | ₹8.95 | ₹9.05 | 1,02,501 | 84,600 |
| 4 Apr 2022 | ₹9.05 | ₹15 | ₹5.75 | ₹6.85 | 2,27,051 | 55,650 |
| 5 Apr 2022 | ₹5.05 | ₹8.5 | ₹5.05 | ₹6.65 | 4,951 | 54,100 |
| 6 Apr 2022 | ₹6.5 | ₹12.05 | ₹6.5 | ₹8.1 | 9,451 | 53,850 |
| 7 Apr 2022 | ₹7.05 | ₹9.05 | ₹5.5 | ₹8.3 | 49,101 | 64,650 |
| 8 Apr 2022 | ₹9.8 | ₹9.8 | ₹4.35 | ₹5.3 | 42,701 | 67,400 |
| 11 Apr 2022 | ₹8 | ₹8 | ₹4.2 | ₹5.25 | 7,301 | 63,250 |
| 12 Apr 2022 | ₹6.65 | ₹6.65 | ₹4.2 | ₹4.35 | 12,401 | 63,650 |
| 13 Apr 2022 | ₹4.95 | ₹6.9 | ₹3.7 | ₹4.75 | 25,851 | 63,450 |
| 18 Apr 2022 | ₹6.95 | ₹7 | ₹3.65 | ₹3.95 | 74,152 | 61,150 |
| 19 Apr 2022 | ₹3.5 | ₹10 | ₹2.8 | ₹8.4 | 80,901 | 38,650 |
| 20 Apr 2022 | ₹6.95 | ₹7 | ₹2.5 | ₹2.5 | 83,751 | 39,600 |
| 21 Apr 2022 | ₹1.8 | ₹2.9 | ₹1.25 | ₹1.7 | 70,701 | 62,550 |
| 22 Apr 2022 | ₹2.95 | ₹2.95 | ₹1.05 | ₹1.2 | 6,33,801 | 1,35,900 |
| 25 Apr 2022 | ₹1.45 | ₹21.35 | ₹0.85 | ₹1.2 | 7,07,702 | 1,75,000 |
| 26 Apr 2022 | ₹1.05 | ₹1.45 | ₹0.55 | ₹0.75 | 4,32,752 | 1,49,650 |
| 27 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.3 | 2,95,301 | 1,47,150 |
| 28 Apr 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,44,401 | 1,17,600 |