NIFTY 50 17,200 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹341.4 | ₹369 | ₹305.35 | ₹306.3 | 4,28,701 | 4,96,550 |
| 30 Mar 2022 | ₹287 | ₹287 | ₹234.15 | ₹256.5 | 4,61,051 | 5,25,900 |
| 31 Mar 2022 | ₹253.05 | ₹266.1 | ₹229.7 | ₹248.95 | 5,56,402 | 6,59,050 |
| 1 Apr 2022 | ₹260 | ₹270 | ₹147.65 | ₹147.65 | 7,15,753 | 7,09,550 |
| 4 Apr 2022 | ₹132.5 | ₹134.45 | ₹74.8 | ₹76.55 | 11,87,652 | 7,85,750 |
| 5 Apr 2022 | ₹77.05 | ₹96.4 | ₹45.8 | ₹96.4 | 6,59,652 | 8,06,000 |
| 6 Apr 2022 | ₹115.05 | ₹118.95 | ₹92.8 | ₹114.3 | 5,97,901 | 8,64,400 |
| 7 Apr 2022 | ₹120.6 | ₹141 | ₹103.85 | ₹128 | 6,62,452 | 7,69,050 |
| 8 Apr 2022 | ₹128 | ₹138.2 | ₹72.75 | ₹79.5 | 8,81,153 | 7,31,850 |
| 11 Apr 2022 | ₹90.4 | ₹117.15 | ₹78 | ₹93.5 | 6,69,902 | 7,46,050 |
| 12 Apr 2022 | ₹113.1 | ₹141.55 | ₹94.95 | ₹107.95 | 13,94,401 | 8,45,350 |
| 13 Apr 2022 | ₹93.05 | ₹128.4 | ₹64.65 | ₹114.35 | 13,67,601 | 9,23,950 |
| 18 Apr 2022 | ₹253.35 | ₹265.45 | ₹172.65 | ₹180.5 | 71,46,603 | 12,65,150 |
| 19 Apr 2022 | ₹159.9 | ₹435.7 | ₹127.5 | ₹383.85 | 96,80,852 | 19,15,850 |
| 20 Apr 2022 | ₹278 | ₹307.55 | ₹168 | ₹186.7 | 62,92,102 | 19,66,650 |
| 21 Apr 2022 | ₹159 | ₹159 | ₹69.15 | ₹79 | 2,13,07,151 | 32,20,300 |
| 22 Apr 2022 | ₹500 | ₹500 | ₹96.4 | ₹153 | 9,83,24,853 | 35,09,650 |
| 25 Apr 2022 | ₹225 | ₹359.2 | ₹223 | ₹265.7 | 1,42,73,953 | 18,63,150 |
| 26 Apr 2022 | ₹152.1 | ₹188 | ₹80.4 | ₹90 | 7,60,54,752 | 48,24,850 |
| 27 Apr 2022 | ₹144.35 | ₹259.25 | ₹116.85 | ₹165.7 | 3,66,12,803 | 18,55,850 |
| 28 Apr 2022 | ₹103.3 | ₹134 | ₹0.05 | ₹0.05 | 28,36,87,903 | 87,95,750 |