NIFTY 50 18,450 PE traded across 16 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,356 and a low of ₹462.95. Final close ₹1,153.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,134.85 | ₹1,134.85 | ₹1,057.85 | ₹1,057.85 | 101 | 150 |
| 31 Mar 2022 | ₹975.1 | ₹990 | ₹975.1 | ₹990 | 101 | 150 |
| 4 Apr 2022 | ₹700.6 | ₹700.6 | ₹480.85 | ₹483.55 | 4,901 | 1,950 |
| 5 Apr 2022 | ₹483 | ₹562.8 | ₹462.95 | ₹562.8 | 9,252 | 3,900 |
| 6 Apr 2022 | ₹642.45 | ₹642.45 | ₹642.45 | ₹642.45 | 51 | 3,900 |
| 8 Apr 2022 | ₹631.85 | ₹631.85 | ₹631.85 | ₹631.85 | 51 | 3,950 |
| 11 Apr 2022 | ₹773.4 | ₹773.4 | ₹773.4 | ₹773.4 | 51 | 4,000 |
| 12 Apr 2022 | ₹905 | ₹971.2 | ₹861.2 | ₹861.2 | 1,051 | 4,450 |
| 13 Apr 2022 | ₹805.6 | ₹805.6 | ₹771.9 | ₹771.9 | 351 | 4,100 |
| 18 Apr 2022 | ₹1,215.5 | ₹1,269.6 | ₹1,196.4 | ₹1,206.75 | 801 | 3,550 |
| 19 Apr 2022 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 51 | 3,550 |
| 20 Apr 2022 | ₹1,338.6 | ₹1,338.65 | ₹1,338.6 | ₹1,338.65 | 102 | 3,500 |
| 21 Apr 2022 | ₹1,085 | ₹1,085 | ₹1,029.25 | ₹1,029.25 | 201 | 3,400 |
| 22 Apr 2022 | ₹1,247.25 | ₹1,247.25 | ₹1,166 | ₹1,166 | 101 | 3,400 |
| 26 Apr 2022 | ₹1,356 | ₹1,356 | ₹1,356 | ₹1,356 | 151 | 3,350 |
| 28 Apr 2022 | ₹1,153 | ₹1,153 | ₹1,153 | ₹1,153 | 51 | 3,300 |