NIFTY 50 16,150 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹102.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹100.05 | ₹102.1 | ₹82.65 | ₹82.65 | 4,251 | 4,650 |
| 30 Mar 2022 | ₹62.05 | ₹69 | ₹58.55 | ₹62.25 | 8,051 | 4,450 |
| 31 Mar 2022 | ₹58.5 | ₹63.8 | ₹55.05 | ₹56.8 | 2,102 | 4,500 |
| 1 Apr 2022 | ₹60.4 | ₹60.45 | ₹31.35 | ₹31.35 | 8,552 | 6,500 |
| 4 Apr 2022 | ₹27.85 | ₹27.9 | ₹16.55 | ₹17.6 | 16,601 | 5,250 |
| 5 Apr 2022 | ₹16.5 | ₹17.5 | ₹13.95 | ₹16.85 | 1,901 | 5,750 |
| 6 Apr 2022 | ₹20.2 | ₹22.35 | ₹17.75 | ₹20.8 | 37,502 | 6,050 |
| 7 Apr 2022 | ₹21.5 | ₹24 | ₹16.5 | ₹21.55 | 3,752 | 5,950 |
| 8 Apr 2022 | ₹20.2 | ₹20.2 | ₹10.7 | ₹12.45 | 38,901 | 16,400 |
| 11 Apr 2022 | ₹8.7 | ₹20.1 | ₹8.7 | ₹11.9 | 35,501 | 18,550 |
| 12 Apr 2022 | ₹13.6 | ₹14.5 | ₹8.9 | ₹9.55 | 25,203 | 20,150 |
| 13 Apr 2022 | ₹8 | ₹15.75 | ₹5.4 | ₹10.65 | 33,151 | 7,150 |
| 18 Apr 2022 | ₹19.2 | ₹20.5 | ₹12.6 | ₹12.6 | 51,352 | 7,550 |
| 19 Apr 2022 | ₹12.6 | ₹45.15 | ₹6.25 | ₹36.55 | 1,63,851 | 15,100 |
| 20 Apr 2022 | ₹18.15 | ₹22.1 | ₹9.35 | ₹10 | 1,69,601 | 25,950 |
| 21 Apr 2022 | ₹5.25 | ₹10.15 | ₹3.45 | ₹4 | 1,40,201 | 32,250 |
| 22 Apr 2022 | ₹5.7 | ₹7.85 | ₹3.75 | ₹4.65 | 13,52,051 | 1,05,550 |
| 25 Apr 2022 | ₹8.25 | ₹12.4 | ₹3.7 | ₹4.8 | 36,76,002 | 2,25,150 |
| 26 Apr 2022 | ₹5.35 | ₹5.35 | ₹1.15 | ₹1.75 | 17,33,851 | 1,82,200 |
| 27 Apr 2022 | ₹1.5 | ₹1.95 | ₹0.7 | ₹0.8 | 12,85,951 | 1,30,150 |
| 28 Apr 2022 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 3,30,901 | 65,500 |