NIFTY 50 15,600 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹47.15 | ₹52.5 | ₹35.25 | ₹37.85 | 1,13,351 | 1,76,150 |
| 30 Mar 2022 | ₹27.65 | ₹33.85 | ₹27 | ₹31.15 | 74,001 | 1,81,900 |
| 31 Mar 2022 | ₹31.15 | ₹31.95 | ₹25.15 | ₹27.1 | 83,451 | 1,85,550 |
| 1 Apr 2022 | ₹27.9 | ₹28.25 | ₹13.9 | ₹13.9 | 1,13,301 | 1,81,200 |
| 4 Apr 2022 | ₹19.25 | ₹19.25 | ₹7.9 | ₹8.7 | 1,80,752 | 2,10,150 |
| 5 Apr 2022 | ₹8.7 | ₹9 | ₹6.75 | ₹8.75 | 47,101 | 2,01,050 |
| 6 Apr 2022 | ₹13.45 | ₹13.45 | ₹6.35 | ₹9.9 | 32,851 | 2,03,350 |
| 7 Apr 2022 | ₹10.65 | ₹11.95 | ₹7.75 | ₹10.95 | 55,901 | 2,09,000 |
| 8 Apr 2022 | ₹6.55 | ₹11.9 | ₹4.9 | ₹6.1 | 50,101 | 1,79,600 |
| 11 Apr 2022 | ₹5.6 | ₹6.8 | ₹4.55 | ₹5.45 | 39,151 | 1,77,600 |
| 12 Apr 2022 | ₹8 | ₹8 | ₹4.6 | ₹4.95 | 42,102 | 1,81,750 |
| 13 Apr 2022 | ₹3.45 | ₹6.2 | ₹3.4 | ₹6.1 | 46,451 | 1,68,500 |
| 18 Apr 2022 | ₹10.9 | ₹10.9 | ₹4.75 | ₹6 | 1,79,501 | 1,79,450 |
| 19 Apr 2022 | ₹5.3 | ₹16.15 | ₹3.7 | ₹14.5 | 3,17,002 | 1,65,250 |
| 20 Apr 2022 | ₹6.65 | ₹13.7 | ₹3.6 | ₹3.6 | 4,91,751 | 2,77,450 |
| 21 Apr 2022 | ₹3 | ₹3.65 | ₹1.75 | ₹1.8 | 4,73,402 | 2,16,150 |
| 22 Apr 2022 | ₹2 | ₹3.15 | ₹1.35 | ₹1.85 | 21,85,002 | 3,86,750 |
| 25 Apr 2022 | ₹2.4 | ₹2.7 | ₹1.4 | ₹1.75 | 33,08,901 | 5,56,350 |
| 26 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.6 | ₹0.6 | 8,60,352 | 3,55,750 |
| 27 Apr 2022 | ₹0.5 | ₹28.1 | ₹0.45 | ₹0.45 | 8,21,001 | 2,78,600 |
| 28 Apr 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 2,74,901 | 1,69,700 |