NIFTY 50 15,550 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹46 | ₹48.45 | ₹36 | ₹36 | 4,301 | 7,600 |
| 30 Mar 2022 | ₹25.1 | ₹30 | ₹25.1 | ₹30 | 1,351 | 7,700 |
| 31 Mar 2022 | ₹28.7 | ₹28.7 | ₹24.2 | ₹26.1 | 1,601 | 8,500 |
| 1 Apr 2022 | ₹20.15 | ₹24 | ₹13.3 | ₹13.3 | 6,001 | 8,750 |
| 4 Apr 2022 | ₹11.2 | ₹14.05 | ₹7.9 | ₹9.5 | 10,751 | 7,700 |
| 5 Apr 2022 | ₹8.15 | ₹8.55 | ₹8 | ₹8 | 901 | 7,700 |
| 6 Apr 2022 | ₹5.15 | ₹8.7 | ₹5.1 | ₹8.7 | 502 | 7,600 |
| 7 Apr 2022 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 51 | 7,550 |
| 8 Apr 2022 | ₹9.5 | ₹9.5 | ₹6.15 | ₹6.15 | 3,251 | 7,350 |
| 11 Apr 2022 | ₹5.8 | ₹6 | ₹4.8 | ₹5.55 | 552 | 7,350 |
| 12 Apr 2022 | ₹7.1 | ₹7.1 | ₹4.1 | ₹5.5 | 701 | 7,300 |
| 13 Apr 2022 | ₹6.1 | ₹6.95 | ₹5.8 | ₹6.95 | 801 | 7,350 |
| 18 Apr 2022 | ₹6.1 | ₹7.5 | ₹4.4 | ₹4.4 | 3,801 | 7,350 |
| 19 Apr 2022 | ₹5.3 | ₹15.8 | ₹3.55 | ₹15.8 | 7,201 | 4,950 |
| 20 Apr 2022 | ₹10.05 | ₹10.05 | ₹4.65 | ₹4.65 | 3,851 | 5,200 |
| 21 Apr 2022 | ₹2.25 | ₹3.55 | ₹1.9 | ₹1.95 | 8,651 | 5,600 |
| 22 Apr 2022 | ₹2.05 | ₹3.15 | ₹1.4 | ₹1.75 | 2,45,802 | 13,900 |
| 25 Apr 2022 | ₹2.45 | ₹2.6 | ₹1.2 | ₹1.75 | 1,34,752 | 19,450 |
| 26 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.5 | ₹0.5 | 37,602 | 14,600 |
| 27 Apr 2022 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.55 | 34,501 | 17,700 |
| 28 Apr 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 44,451 | 24,400 |