NIFTY 50 14,400 CE traded across 17 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,675.45 and a low of ₹2,594.75. Final close ₹2,898.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,965.6 | ₹2,965.6 | ₹2,950 | ₹2,950 | 301 | 650 |
| 30 Mar 2022 | ₹3,148.45 | ₹3,165 | ₹3,090 | ₹3,090 | 1,751 | 2,050 |
| 31 Mar 2022 | ₹3,185 | ₹3,206.5 | ₹3,090 | ₹3,125 | 1,401 | 2,850 |
| 1 Apr 2022 | ₹3,180 | ₹3,315 | ₹3,180 | ₹3,315 | 301 | 3,200 |
| 5 Apr 2022 | ₹3,675.45 | ₹3,675.45 | ₹3,675.45 | ₹3,675.45 | 51 | 3,300 |
| 6 Apr 2022 | ₹3,455.95 | ₹3,455.95 | ₹3,455.95 | ₹3,455.95 | 51 | 3,250 |
| 7 Apr 2022 | ₹3,371.8 | ₹3,415.05 | ₹3,368.25 | ₹3,415.05 | 301 | 3,250 |
| 8 Apr 2022 | ₹3,304.95 | ₹3,467.7 | ₹3,304.95 | ₹3,467.7 | 1,851 | 2,250 |
| 11 Apr 2022 | ₹3,335 | ₹3,358.15 | ₹3,335 | ₹3,358.15 | 251 | 2,350 |
| 12 Apr 2022 | ₹3,195.15 | ₹3,195.15 | ₹3,195.15 | ₹3,195.15 | 51 | 2,250 |
| 18 Apr 2022 | ₹2,752 | ₹2,780 | ₹2,752 | ₹2,780 | 201 | 2,250 |
| 20 Apr 2022 | ₹2,727.75 | ₹2,750.5 | ₹2,693 | ₹2,750.5 | 451 | 2,500 |
| 21 Apr 2022 | ₹2,850 | ₹3,010 | ₹2,850 | ₹3,010 | 251 | 2,450 |
| 25 Apr 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 51 | 2,350 |
| 26 Apr 2022 | ₹2,745.1 | ₹2,782 | ₹2,745.1 | ₹2,769 | 801 | 2,250 |
| 27 Apr 2022 | ₹2,660.9 | ₹2,664.6 | ₹2,594.75 | ₹2,658 | 401 | 2,250 |
| 28 Apr 2022 | ₹2,717.75 | ₹2,898 | ₹2,705 | ₹2,898 | 1,202 | 1,950 |