NIFTY 50 19,500 CE traded across 16 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹3.95 | ₹6.7 | ₹3.75 | ₹5.35 | 3,55,603 | 91,500 |
| 6 Apr 2022 | ₹5.35 | ₹5.95 | ₹4 | ₹5.4 | 1,13,301 | 1,06,400 |
| 7 Apr 2022 | ₹5.15 | ₹5.15 | ₹3.85 | ₹3.9 | 1,00,001 | 1,09,900 |
| 8 Apr 2022 | ₹3.9 | ₹4.55 | ₹3.45 | ₹3.65 | 1,39,301 | 99,900 |
| 11 Apr 2022 | ₹3.65 | ₹3.95 | ₹2.5 | ₹3.55 | 67,901 | 1,01,150 |
| 12 Apr 2022 | ₹3.5 | ₹4.35 | ₹3.05 | ₹3.05 | 62,951 | 1,04,000 |
| 13 Apr 2022 | ₹3.25 | ₹3.6 | ₹2.25 | ₹2.55 | 1,02,001 | 1,11,400 |
| 18 Apr 2022 | ₹2.4 | ₹2.8 | ₹1.75 | ₹2.7 | 2,10,451 | 1,84,950 |
| 19 Apr 2022 | ₹2.6 | ₹3.1 | ₹1.85 | ₹2.95 | 2,02,851 | 2,39,700 |
| 20 Apr 2022 | ₹2.2 | ₹2.4 | ₹1.65 | ₹1.75 | 1,90,351 | 3,39,100 |
| 21 Apr 2022 | ₹1.6 | ₹1.8 | ₹1.15 | ₹1.3 | 20,93,001 | 17,90,250 |
| 22 Apr 2022 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1.15 | 27,82,201 | 22,31,800 |
| 25 Apr 2022 | ₹1 | ₹1.2 | ₹0.8 | ₹0.85 | 22,13,351 | 26,93,900 |
| 26 Apr 2022 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.45 | 20,56,003 | 24,77,900 |
| 27 Apr 2022 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.45 | 25,10,701 | 26,15,450 |
| 28 Apr 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 24,19,851 | 19,88,700 |