NIFTY 50 16,250 CE traded across 16 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,663.55 and a low of ₹679. Final close ₹860.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,361 | ₹1,361 | ₹1,196.25 | ₹1,196.25 | 152 | 4,200 |
| 6 Apr 2022 | ₹1,663.55 | ₹1,663.55 | ₹1,619.5 | ₹1,619.5 | 201 | 4,300 |
| 7 Apr 2022 | ₹1,549.15 | ₹1,549.15 | ₹1,502.25 | ₹1,502.25 | 101 | 4,350 |
| 8 Apr 2022 | ₹1,509.4 | ₹1,572.9 | ₹1,509.4 | ₹1,572.9 | 201 | 4,450 |
| 11 Apr 2022 | ₹1,528.5 | ₹1,528.5 | ₹1,466.05 | ₹1,479.95 | 451 | 4,350 |
| 12 Apr 2022 | ₹1,350.6 | ₹1,350.6 | ₹1,301.95 | ₹1,301.95 | 201 | 4,400 |
| 13 Apr 2022 | ₹1,419.4 | ₹1,419.4 | ₹1,274.85 | ₹1,274.85 | 501 | 4,400 |
| 18 Apr 2022 | ₹1,013.35 | ₹1,013.35 | ₹1,013.35 | ₹1,013.35 | 51 | 4,400 |
| 19 Apr 2022 | ₹978.55 | ₹999.95 | ₹716.9 | ₹716.9 | 501 | 4,400 |
| 20 Apr 2022 | ₹802.95 | ₹911.8 | ₹802.95 | ₹911.8 | 351 | 4,550 |
| 21 Apr 2022 | ₹1,011.65 | ₹1,011.65 | ₹1,000.65 | ₹1,000.65 | 251 | 4,700 |
| 22 Apr 2022 | ₹978.6 | ₹1,043.2 | ₹966.45 | ₹1,043.2 | 901 | 4,600 |
| 25 Apr 2022 | ₹720.1 | ₹759.7 | ₹679 | ₹709 | 401 | 4,550 |
| 26 Apr 2022 | ₹918.95 | ₹970.35 | ₹845.65 | ₹970.35 | 551 | 4,550 |
| 27 Apr 2022 | ₹800.3 | ₹851.55 | ₹773.2 | ₹851.55 | 652 | 4,350 |
| 28 Apr 2022 | ₹860.95 | ₹860.95 | ₹860.95 | ₹860.95 | 201 | 4,350 |