NIFTY 50 14,550 CE — 28 Apr 2022 Expiry History

Name: NIFTY 50 14,550 CE 2022-04-28 price history
Creator: MoneyTicks

NIFTY 50 14,550 CE traded across 2 sessions from 26 Apr 2022 to 27 Apr 2022, with a life-high of ₹2,608.65 and a low of ₹2,423.35. Final close ₹2,423.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Apr 2022	₹2,589.35	₹2,608.65	₹2,589.35	₹2,608.65	201	100
27 Apr 2022	₹2,519.55	₹2,519.55	₹2,423.35	₹2,423.35	201	100