NIFTY 50 16,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹89.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹84.95 | ₹89.3 | ₹66 | ₹67 | 7,22,252 | 14,30,500 |
| 30 Mar 2022 | ₹58.95 | ₹59.2 | ₹48.9 | ₹55 | 9,93,201 | 15,10,450 |
| 31 Mar 2022 | ₹54.05 | ₹54.25 | ₹44.9 | ₹47.05 | 11,29,551 | 17,95,150 |
| 1 Apr 2022 | ₹49.95 | ₹50 | ₹25.1 | ₹25.1 | 16,29,801 | 19,25,100 |
| 4 Apr 2022 | ₹25.1 | ₹25.25 | ₹13.8 | ₹14.3 | 14,02,651 | 17,48,450 |
| 5 Apr 2022 | ₹11.8 | ₹15.85 | ₹11.7 | ₹15.85 | 6,03,502 | 17,44,600 |
| 6 Apr 2022 | ₹17 | ₹18.75 | ₹15.1 | ₹17.75 | 5,58,601 | 17,40,600 |
| 7 Apr 2022 | ₹18.75 | ₹19.8 | ₹14.3 | ₹18.5 | 8,50,352 | 17,50,500 |
| 8 Apr 2022 | ₹18.55 | ₹18.55 | ₹8.7 | ₹10.6 | 8,68,302 | 17,52,950 |
| 11 Apr 2022 | ₹11 | ₹12.8 | ₹6.85 | ₹10.05 | 8,18,551 | 18,40,300 |
| 12 Apr 2022 | ₹12.7 | ₹13.75 | ₹7 | ₹7.6 | 9,82,701 | 16,78,500 |
| 13 Apr 2022 | ₹7.6 | ₹9.75 | ₹4.55 | ₹8.95 | 9,10,602 | 17,00,400 |
| 18 Apr 2022 | ₹14 | ₹15.15 | ₹9.55 | ₹9.85 | 22,03,552 | 17,62,550 |
| 19 Apr 2022 | ₹9.75 | ₹33.5 | ₹5 | ₹28 | 20,96,752 | 18,15,200 |
| 20 Apr 2022 | ₹8.9 | ₹16.2 | ₹7.25 | ₹8 | 31,18,502 | 21,06,900 |
| 21 Apr 2022 | ₹8.2 | ₹8.2 | ₹3.15 | ₹3.7 | 42,53,953 | 29,17,250 |
| 22 Apr 2022 | ₹4.1 | ₹5.7 | ₹2.55 | ₹3 | 1,36,45,503 | 44,32,200 |
| 25 Apr 2022 | ₹5.15 | ₹7 | ₹2.75 | ₹3.3 | 1,91,32,351 | 60,40,700 |
| 26 Apr 2022 | ₹2.25 | ₹2.5 | ₹1.25 | ₹1.5 | 1,51,69,103 | 47,06,050 |
| 27 Apr 2022 | ₹1.75 | ₹1.8 | ₹0.55 | ₹0.65 | 1,09,70,353 | 44,03,000 |
| 28 Apr 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 66,24,753 | 31,19,100 |