NIFTY 50 18,250 PE traded across 19 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,252.05 and a low of ₹335.1. Final close ₹1,010.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹805.3 | ₹805.3 | ₹760 | ₹760 | 101 | 150 |
| 31 Mar 2022 | ₹775.2 | ₹810 | ₹750 | ₹810 | 901 | 750 |
| 1 Apr 2022 | ₹720 | ₹757.4 | ₹699.2 | ₹699.2 | 251 | 850 |
| 4 Apr 2022 | ₹564.6 | ₹564.6 | ₹365.4 | ₹374.85 | 7,201 | 3,350 |
| 5 Apr 2022 | ₹380 | ₹425.75 | ₹335.1 | ₹424.05 | 6,851 | 5,800 |
| 6 Apr 2022 | ₹498.65 | ₹528 | ₹454 | ₹518 | 5,752 | 6,850 |
| 7 Apr 2022 | ₹563.75 | ₹608 | ₹527.55 | ₹527.55 | 3,851 | 5,000 |
| 8 Apr 2022 | ₹613.9 | ₹613.9 | ₹445.9 | ₹445.9 | 601 | 4,900 |
| 11 Apr 2022 | ₹512.75 | ₹588.75 | ₹512.75 | ₹588.75 | 251 | 4,950 |
| 12 Apr 2022 | ₹700 | ₹700 | ₹686.9 | ₹686.9 | 151 | 4,950 |
| 13 Apr 2022 | ₹625.65 | ₹752.9 | ₹585.2 | ₹749 | 1,101 | 4,850 |
| 18 Apr 2022 | ₹1,017.8 | ₹1,072 | ₹1,011.2 | ₹1,072 | 1,751 | 4,450 |
| 19 Apr 2022 | ₹1,023.8 | ₹1,023.8 | ₹968.1 | ₹974.6 | 351 | 4,200 |
| 20 Apr 2022 | ₹1,150 | ₹1,150 | ₹1,068 | ₹1,068 | 101 | 4,200 |
| 21 Apr 2022 | ₹968 | ₹968 | ₹830.65 | ₹830.65 | 401 | 3,950 |
| 22 Apr 2022 | ₹1,039.35 | ₹1,061.7 | ₹964.2 | ₹1,060 | 1,201 | 3,850 |
| 26 Apr 2022 | ₹1,078 | ₹1,147.05 | ₹1,078 | ₹1,147.05 | 301 | 3,650 |
| 27 Apr 2022 | ₹1,199.05 | ₹1,252.05 | ₹1,194 | ₹1,252.05 | 452 | 3,350 |
| 28 Apr 2022 | ₹1,141.45 | ₹1,141.5 | ₹985 | ₹1,010.75 | 1,202 | 2,250 |