NIFTY 50 15,850 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹70.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹70.5 | ₹70.55 | ₹53.45 | ₹53.45 | 4,151 | 3,900 |
| 30 Mar 2022 | ₹43.15 | ₹45.6 | ₹37.8 | ₹45.6 | 3,001 | 3,250 |
| 31 Mar 2022 | ₹38.05 | ₹43.6 | ₹36.75 | ₹38.9 | 2,652 | 3,300 |
| 1 Apr 2022 | ₹38.95 | ₹38.95 | ₹19.1 | ₹20.15 | 4,251 | 3,450 |
| 4 Apr 2022 | ₹16.35 | ₹17.45 | ₹10.15 | ₹11.65 | 4,001 | 3,500 |
| 5 Apr 2022 | ₹18.95 | ₹18.95 | ₹6.65 | ₹11.75 | 1,151 | 4,050 |
| 6 Apr 2022 | ₹28.9 | ₹28.9 | ₹12.3 | ₹13.5 | 1,501 | 3,050 |
| 7 Apr 2022 | ₹15 | ₹16.85 | ₹13 | ₹15.35 | 1,802 | 3,200 |
| 8 Apr 2022 | ₹13 | ₹14.05 | ₹7.4 | ₹8.05 | 10,252 | 3,750 |
| 11 Apr 2022 | ₹8.2 | ₹10.35 | ₹6.05 | ₹6.95 | 2,301 | 3,950 |
| 12 Apr 2022 | ₹9.65 | ₹9.65 | ₹5.4 | ₹5.4 | 701 | 4,000 |
| 13 Apr 2022 | ₹5.4 | ₹9.2 | ₹5.3 | ₹9.2 | 701 | 4,250 |
| 18 Apr 2022 | ₹13.55 | ₹13.55 | ₹7.3 | ₹7.75 | 14,651 | 6,450 |
| 19 Apr 2022 | ₹5.05 | ₹25.4 | ₹4.35 | ₹19.7 | 9,701 | 5,950 |
| 20 Apr 2022 | ₹9.5 | ₹14.2 | ₹5.75 | ₹5.8 | 22,251 | 9,800 |
| 21 Apr 2022 | ₹3.65 | ₹5.25 | ₹2.35 | ₹2.7 | 20,601 | 10,500 |
| 22 Apr 2022 | ₹2.85 | ₹4.5 | ₹1.6 | ₹2.05 | 8,19,252 | 47,650 |
| 25 Apr 2022 | ₹2.55 | ₹4.8 | ₹1.85 | ₹2.25 | 8,38,851 | 66,500 |
| 26 Apr 2022 | ₹1.2 | ₹1.75 | ₹0.95 | ₹0.95 | 2,13,352 | 55,700 |
| 27 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.6 | 1,29,052 | 53,200 |
| 28 Apr 2022 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 85,301 | 45,900 |