NIFTY 50 15,100 CE traded across 9 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,971.05 and a low of ₹1,925.8. Final close ₹2,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 51 | 1,900 |
| 30 Mar 2022 | ₹2,420.8 | ₹2,473.4 | ₹2,420 | ₹2,473.4 | 551 | 1,550 |
| 5 Apr 2022 | ₹2,971.05 | ₹2,971.05 | ₹2,956.2 | ₹2,956.2 | 101 | 1,550 |
| 7 Apr 2022 | ₹2,689.65 | ₹2,689.65 | ₹2,662.15 | ₹2,662.15 | 201 | 1,500 |
| 13 Apr 2022 | ₹2,410.55 | ₹2,410.55 | ₹2,410.55 | ₹2,410.55 | 51 | 1,450 |
| 19 Apr 2022 | ₹2,160.45 | ₹2,160.45 | ₹2,110.1 | ₹2,110.1 | 251 | 1,400 |
| 20 Apr 2022 | ₹1,925.8 | ₹2,044.65 | ₹1,925.8 | ₹2,044.65 | 251 | 1,250 |
| 22 Apr 2022 | ₹2,092.85 | ₹2,092.85 | ₹2,092.85 | ₹2,092.85 | 51 | 1,300 |
| 28 Apr 2022 | ₹2,008 | ₹2,185 | ₹2,008 | ₹2,185 | 201 | 1,200 |