NIFTY 50 19,550 CE traded across 16 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1 | ₹15 | ₹1 | ₹5.9 | 45,701 | 24,050 |
| 6 Apr 2022 | ₹5.95 | ₹9 | ₹4.75 | ₹5.05 | 19,952 | 29,750 |
| 7 Apr 2022 | ₹5 | ₹6.85 | ₹4.05 | ₹4.5 | 8,602 | 31,450 |
| 8 Apr 2022 | ₹7.35 | ₹7.45 | ₹2.5 | ₹3.9 | 42,603 | 37,000 |
| 11 Apr 2022 | ₹3.9 | ₹4.5 | ₹2.55 | ₹4.1 | 16,701 | 41,950 |
| 12 Apr 2022 | ₹4 | ₹4.3 | ₹2.75 | ₹3.45 | 11,251 | 45,600 |
| 13 Apr 2022 | ₹3.1 | ₹3.45 | ₹2.45 | ₹2.9 | 23,951 | 47,000 |
| 18 Apr 2022 | ₹2.6 | ₹2.8 | ₹1.95 | ₹2.5 | 21,001 | 51,300 |
| 19 Apr 2022 | ₹2.1 | ₹2.8 | ₹1.7 | ₹2.8 | 39,401 | 61,550 |
| 20 Apr 2022 | ₹2.45 | ₹2.45 | ₹1.6 | ₹2.1 | 31,801 | 82,300 |
| 21 Apr 2022 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.25 | 5,38,201 | 5,25,000 |
| 22 Apr 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1.1 | 6,88,401 | 5,85,400 |
| 25 Apr 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.9 | 4,60,201 | 7,01,200 |
| 26 Apr 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 3,72,201 | 6,01,000 |
| 27 Apr 2022 | ₹0.5 | ₹1.6 | ₹0.4 | ₹0.7 | 4,98,201 | 7,07,150 |
| 28 Apr 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 5,92,751 | 5,07,900 |