NIFTY 50 14,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹17.55 | ₹18.9 | ₹9.2 | ₹9.2 | 1,751 | 5,400 |
| 30 Mar 2022 | ₹5.8 | ₹13.95 | ₹5.8 | ₹10.95 | 9,451 | 5,600 |
| 31 Mar 2022 | ₹9.9 | ₹14.5 | ₹8 | ₹11.15 | 1,75,752 | 1,40,150 |
| 1 Apr 2022 | ₹10.8 | ₹10.8 | ₹5 | ₹5.2 | 70,901 | 1,39,900 |
| 4 Apr 2022 | ₹5 | ₹5.95 | ₹3.9 | ₹4.4 | 10,051 | 1,41,650 |
| 5 Apr 2022 | ₹4.3 | ₹5 | ₹4.3 | ₹4.95 | 2,601 | 1,41,550 |
| 6 Apr 2022 | ₹4.4 | ₹5.9 | ₹4.35 | ₹4.65 | 952 | 1,41,300 |
| 7 Apr 2022 | ₹5.15 | ₹6.4 | ₹4.25 | ₹6.4 | 4,901 | 1,43,500 |
| 8 Apr 2022 | ₹4.75 | ₹5.65 | ₹3.6 | ₹4.5 | 4,851 | 1,42,700 |
| 11 Apr 2022 | ₹3.9 | ₹4.5 | ₹3.45 | ₹3.85 | 32,001 | 1,29,300 |
| 12 Apr 2022 | ₹3.7 | ₹3.8 | ₹3.35 | ₹3.4 | 21,851 | 1,00,600 |
| 13 Apr 2022 | ₹3.9 | ₹4.25 | ₹3 | ₹3 | 3,201 | 1,00,000 |
| 18 Apr 2022 | ₹3.65 | ₹3.65 | ₹2.25 | ₹2.25 | 27,351 | 1,00,350 |
| 19 Apr 2022 | ₹2.8 | ₹4.8 | ₹2.05 | ₹4.8 | 13,302 | 97,750 |
| 20 Apr 2022 | ₹3 | ₹3.2 | ₹1.95 | ₹1.95 | 6,801 | 97,400 |
| 21 Apr 2022 | ₹2.4 | ₹2.4 | ₹1 | ₹1.05 | 26,051 | 99,750 |
| 22 Apr 2022 | ₹1.25 | ₹1.55 | ₹0.65 | ₹0.8 | 51,051 | 1,05,250 |
| 25 Apr 2022 | ₹1 | ₹1.35 | ₹0.55 | ₹0.75 | 46,851 | 1,05,500 |
| 26 Apr 2022 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.5 | 37,101 | 1,01,050 |
| 27 Apr 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 12,452 | 1,02,000 |
| 28 Apr 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,58,101 | 33,350 |