NIFTY 50 14,600 CE — 28 Apr 2022 Expiry History

Name: NIFTY 50 14,600 CE 2022-04-28 price history
Creator: MoneyTicks

NIFTY 50 14,600 CE traded across 4 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,311.75 and a low of ₹2,926.3. Final close ₹2,926.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2022	₹2,930.6	₹2,930.6	₹2,930.6	₹2,930.6	51	0
6 Apr 2022	₹3,294.45	₹3,311.75	₹3,259.75	₹3,259.75	301	150
8 Apr 2022	₹3,255.6	₹3,255.6	₹3,255.6	₹3,255.6	51	150
13 Apr 2022	₹2,926.3	₹2,926.3	₹2,926.3	₹2,926.3	51	150