NIFTY 50 14,600 CE traded across 4 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,311.75 and a low of ₹2,926.3. Final close ₹2,926.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹2,930.6 | ₹2,930.6 | ₹2,930.6 | ₹2,930.6 | 51 | 0 |
| 6 Apr 2022 | ₹3,294.45 | ₹3,311.75 | ₹3,259.75 | ₹3,259.75 | 301 | 150 |
| 8 Apr 2022 | ₹3,255.6 | ₹3,255.6 | ₹3,255.6 | ₹3,255.6 | 51 | 150 |
| 13 Apr 2022 | ₹2,926.3 | ₹2,926.3 | ₹2,926.3 | ₹2,926.3 | 51 | 150 |