NIFTY 50 18,650 PE traded across 12 sessions from 30 Mar 2022 to 26 Apr 2022, with a life-high of ₹1,701.4 and a low of ₹615.4. Final close ₹1,551.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹1,165.75 | ₹1,165.75 | ₹1,084.95 | ₹1,084.95 | 101 | 50 |
| 31 Mar 2022 | ₹1,101.85 | ₹1,135.5 | ₹1,101.85 | ₹1,135.5 | 151 | 100 |
| 4 Apr 2022 | ₹854.3 | ₹854.3 | ₹659.9 | ₹659.9 | 201 | 200 |
| 5 Apr 2022 | ₹635.6 | ₹665.25 | ₹615.4 | ₹615.4 | 201 | 250 |
| 11 Apr 2022 | ₹899.25 | ₹957.45 | ₹899.25 | ₹957.45 | 251 | 300 |
| 12 Apr 2022 | ₹1,064.4 | ₹1,132.75 | ₹1,064.4 | ₹1,132.75 | 201 | 300 |
| 13 Apr 2022 | ₹997.25 | ₹997.25 | ₹976.4 | ₹976.4 | 251 | 300 |
| 18 Apr 2022 | ₹1,410.65 | ₹1,410.65 | ₹1,353.45 | ₹1,353.45 | 201 | 400 |
| 20 Apr 2022 | ₹1,620.8 | ₹1,620.8 | ₹1,550.65 | ₹1,550.65 | 201 | 500 |
| 21 Apr 2022 | ₹1,241.05 | ₹1,241.65 | ₹1,214.8 | ₹1,214.8 | 202 | 500 |
| 25 Apr 2022 | ₹1,701.4 | ₹1,701.4 | ₹1,701.4 | ₹1,701.4 | 51 | 500 |
| 26 Apr 2022 | ₹1,551.5 | ₹1,551.5 | ₹1,551.5 | ₹1,551.5 | 51 | 0 |