NIFTY 50 14,600 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹7.05 | ₹9.5 | ₹7.05 | ₹9.5 | 151 | 2,000 |
| 30 Mar 2022 | ₹10.85 | ₹10.85 | ₹7.55 | ₹8.1 | 751 | 2,250 |
| 31 Mar 2022 | ₹9.95 | ₹11.45 | ₹9 | ₹10.4 | 4,001 | 4,150 |
| 1 Apr 2022 | ₹11 | ₹11 | ₹4.35 | ₹4.35 | 13,301 | 8,950 |
| 4 Apr 2022 | ₹6.9 | ₹6.95 | ₹3.35 | ₹3.85 | 6,152 | 6,250 |
| 5 Apr 2022 | ₹5 | ₹5 | ₹3.7 | ₹4.5 | 3,401 | 5,350 |
| 6 Apr 2022 | ₹3.8 | ₹5 | ₹3.8 | ₹5 | 501 | 5,400 |
| 7 Apr 2022 | ₹3.05 | ₹3.9 | ₹3.05 | ₹3.9 | 551 | 5,350 |
| 8 Apr 2022 | ₹3.9 | ₹4.4 | ₹2.7 | ₹2.9 | 2,002 | 6,550 |
| 11 Apr 2022 | ₹2.85 | ₹3.25 | ₹2.85 | ₹3.15 | 801 | 6,050 |
| 12 Apr 2022 | ₹3 | ₹3 | ₹2.35 | ₹2.35 | 851 | 5,150 |
| 13 Apr 2022 | ₹2.35 | ₹3.45 | ₹2.35 | ₹3.45 | 2,401 | 4,400 |
| 18 Apr 2022 | ₹2.5 | ₹2.85 | ₹2.5 | ₹2.8 | 1,001 | 4,150 |
| 19 Apr 2022 | ₹2.4 | ₹4.2 | ₹1.95 | ₹4.2 | 951 | 3,950 |
| 20 Apr 2022 | ₹2.65 | ₹3.45 | ₹1.85 | ₹2.2 | 1,351 | 4,550 |
| 21 Apr 2022 | ₹1.45 | ₹1.9 | ₹0.95 | ₹1 | 24,051 | 7,500 |
| 22 Apr 2022 | ₹1.05 | ₹1.35 | ₹0.85 | ₹1.05 | 17,351 | 9,100 |
| 25 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 2,66,901 | 11,200 |
| 26 Apr 2022 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 3,47,651 | 9,100 |
| 27 Apr 2022 | ₹0.2 | ₹0.7 | ₹0.2 | ₹0.4 | 1,97,401 | 8,100 |
| 28 Apr 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 96,002 | 23,850 |