NIFTY 50 15,450 PE traded across 11 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹11.25 | ₹11.25 | ₹6.3 | ₹6.3 | 501 | 7,550 |
| 5 Apr 2022 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 51 | 7,550 |
| 18 Apr 2022 | ₹5.95 | ₹7 | ₹4.35 | ₹4.35 | 1,651 | 7,850 |
| 19 Apr 2022 | ₹4.2 | ₹12.5 | ₹3.5 | ₹7 | 5,052 | 7,450 |
| 20 Apr 2022 | ₹10.95 | ₹10.95 | ₹3 | ₹3.05 | 5,051 | 8,000 |
| 21 Apr 2022 | ₹3.35 | ₹3.4 | ₹1.65 | ₹1.9 | 3,152 | 8,050 |
| 22 Apr 2022 | ₹2.1 | ₹2.7 | ₹1.3 | ₹1.6 | 37,902 | 13,200 |
| 25 Apr 2022 | ₹2.2 | ₹2.55 | ₹0.95 | ₹1.25 | 1,47,851 | 18,250 |
| 26 Apr 2022 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.85 | 32,352 | 13,700 |
| 27 Apr 2022 | ₹0.85 | ₹1 | ₹0.4 | ₹0.4 | 25,801 | 14,000 |
| 28 Apr 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 27,351 | 13,150 |