NIFTY 50 17,850 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹971.35 and a low of ₹184.9. Final close ₹606.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹680.95 | ₹706.6 | ₹641.95 | ₹641.95 | 701 | 4,550 |
| 30 Mar 2022 | ₹567.95 | ₹583.95 | ₹567.95 | ₹583.95 | 301 | 4,450 |
| 31 Mar 2022 | ₹542.95 | ₹550 | ₹531.95 | ₹531.95 | 1,301 | 4,000 |
| 1 Apr 2022 | ₹493.55 | ₹493.55 | ₹378.95 | ₹381.2 | 5,601 | 4,050 |
| 4 Apr 2022 | ₹332.45 | ₹338.45 | ₹202.2 | ₹210.3 | 1,11,801 | 22,850 |
| 5 Apr 2022 | ₹204.95 | ₹246 | ₹184.9 | ₹244.7 | 71,951 | 45,950 |
| 6 Apr 2022 | ₹287.85 | ₹316.5 | ₹253.95 | ₹299.25 | 1,93,851 | 61,500 |
| 7 Apr 2022 | ₹299.25 | ₹379.5 | ₹286.95 | ₹351.35 | 95,851 | 46,600 |
| 8 Apr 2022 | ₹335.8 | ₹387 | ₹225.8 | ₹253.45 | 69,702 | 45,700 |
| 11 Apr 2022 | ₹299.95 | ₹358 | ₹272.4 | ₹317.95 | 54,001 | 47,750 |
| 12 Apr 2022 | ₹385.05 | ₹463.4 | ₹359.85 | ₹391.2 | 23,501 | 46,000 |
| 13 Apr 2022 | ₹315 | ₹451.15 | ₹291 | ₹434.35 | 11,651 | 45,800 |
| 18 Apr 2022 | ₹583.65 | ₹759.7 | ₹583.65 | ₹637.75 | 4,851 | 42,950 |
| 19 Apr 2022 | ₹589.05 | ₹971.35 | ₹559.3 | ₹971.35 | 6,101 | 42,700 |
| 20 Apr 2022 | ₹756.05 | ₹756.05 | ₹667.95 | ₹711 | 1,751 | 41,200 |
| 21 Apr 2022 | ₹636.7 | ₹636.7 | ₹445.3 | ₹461 | 6,951 | 44,950 |
| 22 Apr 2022 | ₹633 | ₹685.75 | ₹540.5 | ₹685.75 | 4,101 | 44,600 |
| 25 Apr 2022 | ₹873.65 | ₹957.55 | ₹825 | ₹890.1 | 3,701 | 44,500 |
| 26 Apr 2022 | ₹699.8 | ₹750.85 | ₹628.05 | ₹635 | 6,401 | 43,200 |
| 27 Apr 2022 | ₹776.95 | ₹879.8 | ₹769.25 | ₹801.8 | 1,902 | 41,450 |
| 28 Apr 2022 | ₹743.05 | ₹767.55 | ₹538.45 | ₹606 | 8,551 | 39,500 |