NIFTY 50 14,700 CE — 28 Apr 2022 Expiry History
NIFTY 50 14,700 CE traded across 4 sessions from 6 Apr 2022 to 26 Apr 2022, with a life-high of ₹3,206.2 and a low of ₹2,455.3. Final close ₹2,509.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2022 | ₹3,206.2 | ₹3,206.2 | ₹3,204.3 | ₹3,204.3 | 201 | 300 |
| 7 Apr 2022 | ₹3,084.25 | ₹3,126.8 | ₹3,084.25 | ₹3,126.8 | 201 | 250 |
| 22 Apr 2022 | ₹2,523.85 | ₹2,523.85 | ₹2,523.85 | ₹2,523.85 | 51 | 200 |
| 26 Apr 2022 | ₹2,455.3 | ₹2,509.05 | ₹2,455.3 | ₹2,509.05 | 201 | 150 |