NIFTY 50 15,500 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,662.65 and a low of ₹1,359.8. Final close ₹1,744.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,894.55 | ₹1,954.5 | ₹1,858.75 | ₹1,954.5 | 61,701 | 1,55,000 |
| 30 Mar 2022 | ₹2,027.45 | ₹2,107.6 | ₹2,006.15 | ₹2,061.25 | 80,751 | 1,76,300 |
| 31 Mar 2022 | ₹2,084.5 | ₹2,122.7 | ₹2,024 | ₹2,049.95 | 48,501 | 2,00,450 |
| 1 Apr 2022 | ₹2,010 | ₹2,242.05 | ₹2,010 | ₹2,242.05 | 52,551 | 1,96,400 |
| 4 Apr 2022 | ₹2,333.05 | ₹2,617.5 | ₹2,320 | ₹2,591.1 | 65,451 | 1,92,600 |
| 5 Apr 2022 | ₹2,624.95 | ₹2,662.65 | ₹2,492.7 | ₹2,492.7 | 22,901 | 1,98,850 |
| 6 Apr 2022 | ₹2,382.6 | ₹2,447.7 | ₹2,339.7 | ₹2,356.8 | 8,451 | 1,98,650 |
| 7 Apr 2022 | ₹2,290 | ₹2,360 | ₹2,195 | ₹2,237.5 | 8,951 | 1,95,450 |
| 8 Apr 2022 | ₹2,245 | ₹2,422.05 | ₹2,170 | ₹2,390 | 6,351 | 1,92,300 |
| 11 Apr 2022 | ₹2,255.15 | ₹2,310 | ₹2,190 | ₹2,219.35 | 10,801 | 1,86,700 |
| 12 Apr 2022 | ₹2,122 | ₹2,122 | ₹1,981.05 | ₹2,063 | 11,551 | 1,81,650 |
| 13 Apr 2022 | ₹2,156 | ₹2,184.15 | ₹2,004.35 | ₹2,007.25 | 14,351 | 1,71,650 |
| 18 Apr 2022 | ₹1,775 | ₹1,775 | ₹1,620 | ₹1,741.9 | 14,851 | 1,67,650 |
| 19 Apr 2022 | ₹1,795 | ₹1,810 | ₹1,359.8 | ₹1,375.8 | 18,351 | 1,65,050 |
| 20 Apr 2022 | ₹1,530.05 | ₹1,689.6 | ₹1,520 | ₹1,674.7 | 13,551 | 1,61,650 |
| 21 Apr 2022 | ₹1,756.6 | ₹1,935 | ₹1,735.75 | ₹1,907.55 | 8,651 | 1,56,050 |
| 22 Apr 2022 | ₹1,734.05 | ₹1,819.3 | ₹1,665.25 | ₹1,670.4 | 21,801 | 1,43,950 |
| 25 Apr 2022 | ₹1,479.75 | ₹1,553.8 | ₹1,379.2 | ₹1,488.55 | 36,501 | 1,31,500 |
| 26 Apr 2022 | ₹1,649.95 | ₹1,721 | ₹1,588.85 | ₹1,716.6 | 30,401 | 1,17,700 |
| 27 Apr 2022 | ₹1,577 | ₹1,600 | ₹1,476 | ₹1,560.75 | 50,801 | 86,700 |
| 28 Apr 2022 | ₹1,610.65 | ₹1,818.5 | ₹1,577.9 | ₹1,744.4 | 36,001 | 78,000 |