NIFTY 50 16,350 CE traded across 17 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,760.2 and a low of ₹557.8. Final close ₹914.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,265.55 | ₹1,265.55 | ₹1,265.55 | ₹1,265.55 | 51 | 4,450 |
| 5 Apr 2022 | ₹1,760.2 | ₹1,760.2 | ₹1,702.3 | ₹1,702.3 | 201 | 4,500 |
| 6 Apr 2022 | ₹1,567.05 | ₹1,567.05 | ₹1,509.5 | ₹1,509.5 | 201 | 4,500 |
| 7 Apr 2022 | ₹1,455.9 | ₹1,455.9 | ₹1,389.9 | ₹1,389.9 | 201 | 4,500 |
| 8 Apr 2022 | ₹1,435.7 | ₹1,567.9 | ₹1,435.7 | ₹1,567.9 | 201 | 4,600 |
| 11 Apr 2022 | ₹1,441.55 | ₹1,441.55 | ₹1,391.95 | ₹1,391.95 | 201 | 4,450 |
| 12 Apr 2022 | ₹1,192.05 | ₹1,192.05 | ₹1,192.05 | ₹1,192.05 | 51 | 4,450 |
| 13 Apr 2022 | ₹1,315.6 | ₹1,344.05 | ₹1,161 | ₹1,161 | 1,101 | 4,400 |
| 18 Apr 2022 | ₹905 | ₹905 | ₹905 | ₹905 | 51 | 4,350 |
| 19 Apr 2022 | ₹949.7 | ₹949.7 | ₹675.55 | ₹675.55 | 401 | 4,300 |
| 20 Apr 2022 | ₹705.85 | ₹856.05 | ₹705.85 | ₹808.75 | 501 | 4,000 |
| 21 Apr 2022 | ₹905.15 | ₹1,077.9 | ₹905.15 | ₹1,077.9 | 201 | 4,050 |
| 22 Apr 2022 | ₹865.25 | ₹956.3 | ₹865.25 | ₹956.3 | 251 | 4,100 |
| 25 Apr 2022 | ₹620.65 | ₹675.95 | ₹557.8 | ₹625.65 | 851 | 4,150 |
| 26 Apr 2022 | ₹791.8 | ₹824.95 | ₹748 | ₹819.5 | 901 | 3,850 |
| 27 Apr 2022 | ₹733.85 | ₹741.2 | ₹622.45 | ₹741.2 | 1,451 | 3,600 |
| 28 Apr 2022 | ₹762.3 | ₹914.45 | ₹725.5 | ₹914.45 | 2,951 | 3,900 |