NIFTY 50 18,750 PE traded across 9 sessions from 31 Mar 2022 to 20 Apr 2022, with a life-high of ₹1,745.2 and a low of ₹701. Final close ₹1,595.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,214.8 | ₹1,214.8 | ₹1,188.15 | ₹1,188.15 | 251 | 100 |
| 4 Apr 2022 | ₹941.7 | ₹941.7 | ₹701 | ₹829.65 | 901 | 350 |
| 5 Apr 2022 | ₹732.6 | ₹792 | ₹732.6 | ₹792 | 101 | 450 |
| 8 Apr 2022 | ₹1,023.25 | ₹1,023.25 | ₹948.35 | ₹948.35 | 251 | 400 |
| 11 Apr 2022 | ₹1,016.2 | ₹1,016.2 | ₹1,016.2 | ₹1,016.2 | 51 | 400 |
| 12 Apr 2022 | ₹1,161.65 | ₹1,188.45 | ₹1,161.65 | ₹1,188.45 | 101 | 500 |
| 13 Apr 2022 | ₹1,102.15 | ₹1,221.25 | ₹1,102.15 | ₹1,221.25 | 201 | 600 |
| 18 Apr 2022 | ₹1,516 | ₹1,605.85 | ₹1,516 | ₹1,605.85 | 201 | 500 |
| 20 Apr 2022 | ₹1,745.2 | ₹1,745.2 | ₹1,595.35 | ₹1,595.35 | 201 | 450 |