NIFTY 50 15,600 CE traded across 16 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,500 and a low of ₹1,302.55. Final close ₹1,704.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,783.15 | ₹1,848.35 | ₹1,783.15 | ₹1,848.35 | 851 | 19,200 |
| 30 Mar 2022 | ₹1,943.75 | ₹1,995 | ₹1,919.85 | ₹1,919.85 | 2,551 | 20,600 |
| 31 Mar 2022 | ₹2,015.1 | ₹2,015.1 | ₹1,960 | ₹1,960 | 953 | 20,900 |
| 1 Apr 2022 | ₹2,050 | ₹2,140.1 | ₹2,049.3 | ₹2,140.1 | 751 | 20,900 |
| 4 Apr 2022 | ₹2,230 | ₹2,500 | ₹2,229.95 | ₹2,500 | 452 | 20,850 |
| 5 Apr 2022 | ₹2,451.35 | ₹2,484 | ₹2,445.25 | ₹2,484 | 652 | 20,800 |
| 11 Apr 2022 | ₹2,186.35 | ₹2,186.4 | ₹2,133.15 | ₹2,133.15 | 252 | 20,750 |
| 13 Apr 2022 | ₹1,920 | ₹1,920 | ₹1,905 | ₹1,905 | 301 | 20,450 |
| 19 Apr 2022 | ₹1,410.45 | ₹1,410.45 | ₹1,332.5 | ₹1,332.5 | 251 | 20,350 |
| 20 Apr 2022 | ₹1,403.5 | ₹1,565.45 | ₹1,401.35 | ₹1,565.45 | 1,402 | 20,250 |
| 21 Apr 2022 | ₹1,823 | ₹1,823 | ₹1,823 | ₹1,823 | 101 | 20,250 |
| 22 Apr 2022 | ₹1,624 | ₹1,625 | ₹1,624 | ₹1,625 | 201 | 20,050 |
| 25 Apr 2022 | ₹1,385 | ₹1,385 | ₹1,302.55 | ₹1,302.55 | 701 | 19,650 |
| 26 Apr 2022 | ₹1,547 | ₹1,554 | ₹1,499.95 | ₹1,554 | 401 | 19,450 |
| 27 Apr 2022 | ₹1,480 | ₹1,480 | ₹1,400.3 | ₹1,400.3 | 601 | 18,750 |
| 28 Apr 2022 | ₹1,515 | ₹1,704 | ₹1,510 | ₹1,704 | 1,401 | 17,800 |