NIFTY 50 15,750 CE traded across 8 sessions from 1 Apr 2022 to 27 Apr 2022, with a life-high of ₹2,315.25 and a low of ₹1,284.45. Final close ₹1,322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,855.4 | ₹1,940.4 | ₹1,855.4 | ₹1,940.4 | 101 | 800 |
| 4 Apr 2022 | ₹2,315.25 | ₹2,315.25 | ₹2,315.25 | ₹2,315.25 | 51 | 800 |
| 11 Apr 2022 | ₹1,977 | ₹1,977 | ₹1,977 | ₹1,977 | 51 | 750 |
| 12 Apr 2022 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 51 | 700 |
| 18 Apr 2022 | ₹1,400.35 | ₹1,400.35 | ₹1,400.35 | ₹1,400.35 | 51 | 650 |
| 20 Apr 2022 | ₹1,284.45 | ₹1,350.35 | ₹1,284.45 | ₹1,350.35 | 201 | 700 |
| 22 Apr 2022 | ₹1,478.7 | ₹1,478.7 | ₹1,478.7 | ₹1,478.7 | 101 | 700 |
| 27 Apr 2022 | ₹1,322 | ₹1,322 | ₹1,322 | ₹1,322 | 51 | 800 |