NIFTY 50 15,250 PE traded across 18 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹31.35 | ₹34.75 | ₹24.05 | ₹24.55 | 751 | 3,700 |
| 31 Mar 2022 | ₹18 | ₹18 | ₹13.1 | ₹13.1 | 251 | 3,700 |
| 4 Apr 2022 | ₹7.9 | ₹8.75 | ₹5.2 | ₹8.75 | 1,351 | 4,450 |
| 5 Apr 2022 | ₹3.4 | ₹9.2 | ₹3.4 | ₹7.7 | 551 | 4,400 |
| 6 Apr 2022 | ₹6.05 | ₹9.7 | ₹6.05 | ₹9.7 | 101 | 4,450 |
| 7 Apr 2022 | ₹3.8 | ₹11.2 | ₹3.8 | ₹7.25 | 1,001 | 4,950 |
| 8 Apr 2022 | ₹7.25 | ₹7.75 | ₹4.8 | ₹4.8 | 701 | 4,900 |
| 11 Apr 2022 | ₹3.8 | ₹7.25 | ₹3.8 | ₹4.9 | 3,151 | 4,950 |
| 12 Apr 2022 | ₹4.95 | ₹6.2 | ₹3.6 | ₹3.9 | 601 | 5,100 |
| 18 Apr 2022 | ₹4.95 | ₹5.9 | ₹3.55 | ₹5 | 2,351 | 4,250 |
| 19 Apr 2022 | ₹3.15 | ₹4.95 | ₹3.15 | ₹4.95 | 1,251 | 4,050 |
| 20 Apr 2022 | ₹5.05 | ₹5.05 | ₹3.2 | ₹3.2 | 2,051 | 5,800 |
| 21 Apr 2022 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.35 | 1,551 | 6,150 |
| 22 Apr 2022 | ₹3.55 | ₹3.55 | ₹1.15 | ₹1.2 | 91,501 | 9,350 |
| 25 Apr 2022 | ₹1.55 | ₹2.2 | ₹0.9 | ₹0.9 | 78,452 | 7,500 |
| 26 Apr 2022 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.6 | 1,06,851 | 7,350 |
| 27 Apr 2022 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.6 | 3,301 | 7,550 |
| 28 Apr 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 12,252 | 7,800 |