NIFTY 50 16,200 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹114.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹107 | ₹114.3 | ₹86 | ₹86 | 1,39,451 | 1,93,900 |
| 30 Mar 2022 | ₹71.05 | ₹76.25 | ₹62.25 | ₹68.85 | 2,05,301 | 2,23,500 |
| 31 Mar 2022 | ₹69 | ₹71.6 | ₹59 | ₹62.6 | 3,63,901 | 3,98,450 |
| 1 Apr 2022 | ₹64.05 | ₹66.75 | ₹33.25 | ₹33.25 | 5,42,301 | 4,84,600 |
| 4 Apr 2022 | ₹33 | ₹33 | ₹17.6 | ₹17.95 | 5,27,801 | 4,52,600 |
| 5 Apr 2022 | ₹16.55 | ₹20.05 | ₹14.7 | ₹20.05 | 1,74,952 | 3,95,600 |
| 6 Apr 2022 | ₹23.8 | ₹24.05 | ₹19.25 | ₹22.95 | 2,96,701 | 5,29,750 |
| 7 Apr 2022 | ₹25.7 | ₹26.3 | ₹19 | ₹23.9 | 1,64,851 | 4,14,000 |
| 8 Apr 2022 | ₹20.5 | ₹24.8 | ₹11.3 | ₹13.6 | 1,79,551 | 4,14,350 |
| 11 Apr 2022 | ₹16.95 | ₹16.95 | ₹10.4 | ₹12.55 | 3,28,251 | 4,62,450 |
| 12 Apr 2022 | ₹16.2 | ₹16.2 | ₹9.6 | ₹10.4 | 3,83,901 | 4,48,750 |
| 13 Apr 2022 | ₹16.5 | ₹16.5 | ₹5.4 | ₹11.2 | 3,85,551 | 4,22,500 |
| 18 Apr 2022 | ₹15.15 | ₹23.2 | ₹13.6 | ₹13.75 | 10,49,751 | 5,42,550 |
| 19 Apr 2022 | ₹10.95 | ₹50.6 | ₹6.8 | ₹39.15 | 13,54,401 | 5,88,750 |
| 20 Apr 2022 | ₹30.7 | ₹30.7 | ₹10.25 | ₹11.3 | 19,73,953 | 7,57,950 |
| 21 Apr 2022 | ₹9 | ₹10.85 | ₹4.65 | ₹5.3 | 33,33,403 | 14,79,650 |
| 22 Apr 2022 | ₹9.85 | ₹9.85 | ₹4.55 | ₹5.35 | 1,13,79,053 | 20,27,150 |
| 25 Apr 2022 | ₹9.95 | ₹14.1 | ₹4.6 | ₹5.45 | 1,89,52,701 | 26,75,700 |
| 26 Apr 2022 | ₹3.75 | ₹3.8 | ₹1.65 | ₹1.65 | 1,56,25,303 | 23,33,550 |
| 27 Apr 2022 | ₹1.6 | ₹2.05 | ₹0.6 | ₹0.65 | 1,22,11,952 | 22,37,400 |
| 28 Apr 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 39,98,851 | 11,79,100 |