NIFTY 50 14,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹15.1 | ₹22.5 | ₹12 | ₹13.5 | 19,601 | 1,44,000 |
| 30 Mar 2022 | ₹13.5 | ₹13.5 | ₹8.4 | ₹9.7 | 11,751 | 1,42,550 |
| 31 Mar 2022 | ₹7.45 | ₹14 | ₹7.25 | ₹11.75 | 27,852 | 1,41,350 |
| 1 Apr 2022 | ₹9.3 | ₹11.55 | ₹5.25 | ₹6 | 53,001 | 1,43,250 |
| 4 Apr 2022 | ₹6 | ₹6 | ₹4.05 | ₹4.4 | 55,751 | 96,050 |
| 5 Apr 2022 | ₹5.7 | ₹5.7 | ₹4.1 | ₹5.35 | 6,201 | 94,600 |
| 6 Apr 2022 | ₹7.7 | ₹7.7 | ₹4.55 | ₹4.55 | 851 | 94,550 |
| 7 Apr 2022 | ₹4.6 | ₹6.9 | ₹3.65 | ₹6 | 6,401 | 94,300 |
| 8 Apr 2022 | ₹6.45 | ₹6.5 | ₹3.6 | ₹4.8 | 3,252 | 93,600 |
| 11 Apr 2022 | ₹3.4 | ₹4 | ₹3.4 | ₹3.6 | 3,501 | 93,300 |
| 12 Apr 2022 | ₹3.3 | ₹4.5 | ₹3.3 | ₹3.65 | 951 | 93,050 |
| 13 Apr 2022 | ₹2.6 | ₹5.45 | ₹2.6 | ₹2.65 | 16,551 | 91,000 |
| 18 Apr 2022 | ₹3.9 | ₹4.4 | ₹2.35 | ₹2.35 | 15,001 | 94,400 |
| 19 Apr 2022 | ₹2.5 | ₹5.1 | ₹2 | ₹5.1 | 5,151 | 92,950 |
| 20 Apr 2022 | ₹3.6 | ₹3.6 | ₹2 | ₹2.1 | 16,851 | 89,600 |
| 21 Apr 2022 | ₹1.55 | ₹2.5 | ₹1.05 | ₹1.1 | 29,602 | 95,350 |
| 22 Apr 2022 | ₹1.25 | ₹1.6 | ₹0.8 | ₹0.85 | 41,701 | 95,750 |
| 25 Apr 2022 | ₹0.9 | ₹1.3 | ₹0.55 | ₹0.55 | 73,251 | 95,900 |
| 26 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.65 | 1,06,651 | 94,050 |
| 27 Apr 2022 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.4 | 24,051 | 89,600 |
| 28 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 46,401 | 86,200 |