NIFTY 50 15,400 CE traded across 12 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,521.55 and a low of ₹1,551.2. Final close ₹1,891.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹2,161.2 | ₹2,161.2 | ₹2,161.2 | ₹2,161.2 | 51 | 2,600 |
| 31 Mar 2022 | ₹2,135.85 | ₹2,170 | ₹2,135.85 | ₹2,156.25 | 251 | 2,750 |
| 4 Apr 2022 | ₹2,490.25 | ₹2,490.25 | ₹2,490.25 | ₹2,490.25 | 51 | 2,800 |
| 6 Apr 2022 | ₹2,491.2 | ₹2,521.55 | ₹2,474.85 | ₹2,474.85 | 301 | 2,750 |
| 7 Apr 2022 | ₹2,384.25 | ₹2,442.7 | ₹2,384.25 | ₹2,442.7 | 201 | 2,850 |
| 8 Apr 2022 | ₹2,348.6 | ₹2,348.6 | ₹2,290.95 | ₹2,290.95 | 201 | 2,900 |
| 11 Apr 2022 | ₹2,318.8 | ₹2,318.8 | ₹2,318.8 | ₹2,318.8 | 51 | 2,900 |
| 12 Apr 2022 | ₹2,197.15 | ₹2,197.15 | ₹2,181.65 | ₹2,181.65 | 101 | 2,900 |
| 19 Apr 2022 | ₹1,860.55 | ₹1,860.55 | ₹1,759.3 | ₹1,759.3 | 201 | 2,900 |
| 25 Apr 2022 | ₹1,552.2 | ₹1,554 | ₹1,551.2 | ₹1,551.2 | 352 | 2,850 |
| 27 Apr 2022 | ₹1,598.1 | ₹1,600 | ₹1,598.1 | ₹1,600 | 101 | 2,900 |
| 28 Apr 2022 | ₹1,851.95 | ₹1,899.4 | ₹1,851.95 | ₹1,891.9 | 401 | 2,900 |