NIFTY 50 15,000 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,151 and a low of ₹1,850. Final close ₹2,243.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,357.95 | ₹2,448.05 | ₹2,335 | ₹2,448.05 | 3,28,251 | 9,79,050 |
| 30 Mar 2022 | ₹2,509 | ₹2,596.7 | ₹2,495 | ₹2,551.2 | 2,90,351 | 11,38,600 |
| 31 Mar 2022 | ₹2,570 | ₹2,617.4 | ₹2,506.15 | ₹2,552.6 | 3,50,851 | 13,42,400 |
| 1 Apr 2022 | ₹2,510 | ₹2,729 | ₹2,480 | ₹2,724.85 | 3,09,101 | 11,23,950 |
| 4 Apr 2022 | ₹2,753.75 | ₹3,109.85 | ₹2,753.75 | ₹3,082.25 | 2,36,652 | 10,00,900 |
| 5 Apr 2022 | ₹3,124.95 | ₹3,151 | ₹2,980.65 | ₹2,980.65 | 1,90,052 | 8,65,200 |
| 6 Apr 2022 | ₹2,901 | ₹2,942.3 | ₹2,830.15 | ₹2,847 | 95,901 | 8,20,350 |
| 7 Apr 2022 | ₹2,780.55 | ₹2,845 | ₹2,700 | ₹2,730 | 46,151 | 8,13,000 |
| 8 Apr 2022 | ₹2,740 | ₹2,925 | ₹2,660 | ₹2,871.55 | 2,62,701 | 7,99,750 |
| 11 Apr 2022 | ₹2,770 | ₹2,806.75 | ₹2,690 | ₹2,714.8 | 31,551 | 7,74,150 |
| 12 Apr 2022 | ₹2,615 | ₹2,625 | ₹2,480 | ₹2,548.8 | 89,852 | 7,11,850 |
| 13 Apr 2022 | ₹2,628 | ₹2,685 | ₹2,491.5 | ₹2,495 | 50,501 | 6,78,400 |
| 18 Apr 2022 | ₹2,251 | ₹2,267.25 | ₹2,112.45 | ₹2,231.8 | 46,451 | 6,51,500 |
| 19 Apr 2022 | ₹2,280.15 | ₹2,310 | ₹1,850 | ₹1,896.3 | 79,401 | 5,94,550 |
| 20 Apr 2022 | ₹2,015 | ₹2,200 | ₹2,015 | ₹2,165 | 7,901 | 5,88,200 |
| 21 Apr 2022 | ₹2,245 | ₹2,433 | ₹2,239.15 | ₹2,405.6 | 27,551 | 5,64,350 |
| 22 Apr 2022 | ₹2,201.8 | ₹2,314.1 | ₹2,162 | ₹2,173.75 | 24,751 | 5,48,900 |
| 25 Apr 2022 | ₹1,995.8 | ₹2,050.75 | ₹1,881.4 | ₹1,986.7 | 64,751 | 5,23,800 |
| 26 Apr 2022 | ₹2,148 | ₹2,227.6 | ₹2,079.55 | ₹2,212.9 | 72,951 | 4,79,100 |
| 27 Apr 2022 | ₹2,064.15 | ₹2,109.6 | ₹1,967 | ₹2,062.15 | 1,18,451 | 4,38,450 |
| 28 Apr 2022 | ₹2,126.15 | ₹2,320 | ₹2,080 | ₹2,243 | 2,34,101 | 4,30,100 |