NIFTY 50 15,400 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹42.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹42.85 | ₹42.85 | ₹28.1 | ₹28.1 | 34,751 | 56,150 |
| 30 Mar 2022 | ₹27.9 | ₹27.9 | ₹20.55 | ₹23.9 | 77,851 | 56,800 |
| 31 Mar 2022 | ₹20.05 | ₹24.05 | ₹20.05 | ₹21.5 | 38,901 | 54,700 |
| 1 Apr 2022 | ₹22.15 | ₹22.15 | ₹10.35 | ₹10.45 | 71,151 | 78,700 |
| 4 Apr 2022 | ₹9.3 | ₹11.95 | ₹6.45 | ₹6.75 | 1,60,002 | 55,300 |
| 5 Apr 2022 | ₹7.35 | ₹8.5 | ₹6 | ₹7.6 | 13,001 | 48,950 |
| 6 Apr 2022 | ₹8.6 | ₹9.05 | ₹7.2 | ₹7.65 | 33,851 | 55,800 |
| 7 Apr 2022 | ₹8.4 | ₹9.8 | ₹6.25 | ₹9.1 | 39,001 | 59,700 |
| 8 Apr 2022 | ₹7.5 | ₹9.55 | ₹4.4 | ₹5.85 | 27,853 | 57,800 |
| 11 Apr 2022 | ₹4.1 | ₹5.9 | ₹4.1 | ₹4.85 | 18,751 | 54,900 |
| 12 Apr 2022 | ₹4.65 | ₹5.65 | ₹4.2 | ₹4.6 | 31,601 | 50,250 |
| 13 Apr 2022 | ₹3.85 | ₹5.95 | ₹3.2 | ₹4.9 | 41,452 | 51,700 |
| 18 Apr 2022 | ₹4.6 | ₹7 | ₹3.3 | ₹4.6 | 58,952 | 54,100 |
| 19 Apr 2022 | ₹4.05 | ₹13.15 | ₹3.2 | ₹11.2 | 48,001 | 49,350 |
| 20 Apr 2022 | ₹9.4 | ₹9.4 | ₹2.65 | ₹2.65 | 1,09,801 | 54,450 |
| 21 Apr 2022 | ₹2.95 | ₹3.1 | ₹1.3 | ₹1.85 | 2,75,751 | 1,56,250 |
| 22 Apr 2022 | ₹1.95 | ₹2.4 | ₹1.3 | ₹1.35 | 3,59,351 | 1,65,750 |
| 25 Apr 2022 | ₹2.1 | ₹2.6 | ₹1.05 | ₹1.4 | 7,95,151 | 1,93,000 |
| 26 Apr 2022 | ₹1.2 | ₹1.3 | ₹0.65 | ₹1.05 | 4,04,602 | 1,66,550 |
| 27 Apr 2022 | ₹0.5 | ₹1 | ₹0.35 | ₹0.4 | 2,48,451 | 1,51,200 |
| 28 Apr 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,93,551 | 61,350 |