NIFTY 50 19,400 PE traded across 9 sessions from 6 Apr 2022 to 28 Apr 2022, with a life-high of ₹2,457.55 and a low of ₹1,484.5. Final close ₹2,098.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹1,501.1 | ₹1,534.2 | ₹1,484.5 | ₹1,521.9 | 351 | 200 |
| 7 Apr 2022 | ₹1,608.15 | ₹1,633.5 | ₹1,545.45 | ₹1,545.45 | 301 | 400 |
| 8 Apr 2022 | ₹1,639.75 | ₹1,700.75 | ₹1,639.75 | ₹1,700.75 | 201 | 500 |
| 13 Apr 2022 | ₹1,740.85 | ₹1,868 | ₹1,740.85 | ₹1,868 | 201 | 600 |
| 18 Apr 2022 | ₹2,164.4 | ₹2,164.4 | ₹2,149.55 | ₹2,149.55 | 201 | 700 |
| 20 Apr 2022 | ₹2,385.6 | ₹2,385.6 | ₹2,233.5 | ₹2,233.5 | 251 | 600 |
| 21 Apr 2022 | ₹2,146.4 | ₹2,146.4 | ₹2,054.05 | ₹2,054.05 | 201 | 700 |
| 25 Apr 2022 | ₹2,431.65 | ₹2,457.55 | ₹2,418.6 | ₹2,457.55 | 351 | 600 |
| 28 Apr 2022 | ₹2,176.85 | ₹2,176.85 | ₹2,098.15 | ₹2,098.15 | 251 | 500 |