NIFTY 50 14,450 PE traded across 16 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹3.4 | ₹5.8 | ₹3.4 | ₹5.8 | 2,251 | 350 |
| 4 Apr 2022 | ₹4.45 | ₹4.5 | ₹4 | ₹4.5 | 1,351 | 1,050 |
| 5 Apr 2022 | ₹4.95 | ₹4.95 | ₹4 | ₹4 | 401 | 1,100 |
| 6 Apr 2022 | ₹4 | ₹4.8 | ₹3.2 | ₹4 | 1,652 | 850 |
| 7 Apr 2022 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 151 | 400 |
| 11 Apr 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 400 |
| 13 Apr 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 400 |
| 18 Apr 2022 | ₹1.05 | ₹2.5 | ₹1.05 | ₹2.5 | 201 | 400 |
| 19 Apr 2022 | ₹2.5 | ₹2.8 | ₹2.5 | ₹2.8 | 901 | 600 |
| 20 Apr 2022 | ₹2.5 | ₹2.7 | ₹1.7 | ₹2 | 1,351 | 850 |
| 21 Apr 2022 | ₹1.2 | ₹2 | ₹0.9 | ₹0.9 | 46,252 | 2,600 |
| 22 Apr 2022 | ₹1 | ₹1.35 | ₹0.65 | ₹0.65 | 66,201 | 12,850 |
| 25 Apr 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.55 | 93,701 | 11,300 |
| 26 Apr 2022 | ₹0.35 | ₹0.65 | ₹0.3 | ₹0.3 | 1,19,701 | 11,500 |
| 27 Apr 2022 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 1,08,701 | 12,300 |
| 28 Apr 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 23,851 | 14,000 |