NIFTY 50 14,850 CE traded across 3 sessions from 26 Apr 2022 to 28 Apr 2022, with a life-high of ₹2,291.85 and a low of ₹2,122.05. Final close ₹2,258.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹2,291.85 | ₹2,291.85 | ₹2,283.65 | ₹2,283.65 | 201 | 100 |
| 27 Apr 2022 | ₹2,220.45 | ₹2,220.45 | ₹2,122.05 | ₹2,122.05 | 201 | 0 |
| 28 Apr 2022 | ₹2,265.65 | ₹2,265.65 | ₹2,258.25 | ₹2,258.25 | 201 | 200 |