NIFTY 50 14,850 CE — 28 Apr 2022 Expiry History

NIFTY 50 14,850 CE traded across 3 sessions from 26 Apr 2022 to 28 Apr 2022, with a life-high of ₹2,291.85 and a low of ₹2,122.05. Final close ₹2,258.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Apr 2022₹2,291.85₹2,291.85₹2,283.65₹2,283.65201100
27 Apr 2022₹2,220.45₹2,220.45₹2,122.05₹2,122.052010
28 Apr 2022₹2,265.65₹2,265.65₹2,258.25₹2,258.25201200