NIFTY 50 17,950 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,085 and a low of ₹213.25. Final close ₹709.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹689 | ₹689 | ₹680.5 | ₹680.5 | 101 | 3,500 |
| 30 Mar 2022 | ₹634.95 | ₹658.95 | ₹580 | ₹606.1 | 12,351 | 5,300 |
| 31 Mar 2022 | ₹596 | ₹596 | ₹595 | ₹595 | 751 | 6,000 |
| 1 Apr 2022 | ₹626 | ₹631 | ₹430.95 | ₹430.95 | 2,051 | 5,800 |
| 4 Apr 2022 | ₹381.95 | ₹381.95 | ₹234.05 | ₹236.05 | 1,15,051 | 18,700 |
| 5 Apr 2022 | ₹238.8 | ₹285 | ₹213.25 | ₹283.35 | 1,17,151 | 30,350 |
| 6 Apr 2022 | ₹347.7 | ₹362 | ₹291.5 | ₹347.85 | 64,651 | 28,450 |
| 7 Apr 2022 | ₹376.5 | ₹435.55 | ₹333 | ₹404 | 34,651 | 19,650 |
| 8 Apr 2022 | ₹383.05 | ₹446.5 | ₹267.15 | ₹293.55 | 30,601 | 20,050 |
| 11 Apr 2022 | ₹358.55 | ₹408.85 | ₹321.7 | ₹371.75 | 16,301 | 19,950 |
| 12 Apr 2022 | ₹445.7 | ₹535 | ₹414.65 | ₹465.35 | 4,401 | 19,950 |
| 13 Apr 2022 | ₹396.15 | ₹520 | ₹355.7 | ₹497.3 | 2,301 | 20,050 |
| 18 Apr 2022 | ₹653.65 | ₹849.7 | ₹653.65 | ₹747.8 | 1,751 | 19,100 |
| 19 Apr 2022 | ₹700.5 | ₹1,085 | ₹670.1 | ₹1,085 | 2,101 | 18,650 |
| 20 Apr 2022 | ₹820 | ₹833.15 | ₹773.15 | ₹781.35 | 351 | 18,450 |
| 21 Apr 2022 | ₹738.4 | ₹738.45 | ₹530 | ₹553.95 | 3,102 | 19,400 |
| 22 Apr 2022 | ₹726.9 | ₹784.7 | ₹688 | ₹780 | 3,901 | 20,750 |
| 25 Apr 2022 | ₹996.25 | ₹1,027.1 | ₹961.85 | ₹996.25 | 1,601 | 20,450 |
| 26 Apr 2022 | ₹828.8 | ₹867.75 | ₹730.05 | ₹730.05 | 501 | 20,050 |
| 27 Apr 2022 | ₹896.75 | ₹984.4 | ₹863.3 | ₹863.3 | 3,702 | 18,800 |
| 28 Apr 2022 | ₹842.95 | ₹849 | ₹663.55 | ₹709.1 | 9,002 | 16,850 |