NIFTY 50 17,600 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹770.75 and a low of ₹126.9. Final close ₹354.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹528 | ₹554 | ₹475.15 | ₹475.15 | 77,803 | 62,550 |
| 30 Mar 2022 | ₹417.45 | ₹446.5 | ₹383 | ₹407.7 | 2,28,902 | 1,14,750 |
| 31 Mar 2022 | ₹409.25 | ₹429.7 | ₹371 | ₹405 | 6,34,052 | 1,72,750 |
| 1 Apr 2022 | ₹436.45 | ₹439.35 | ₹265.5 | ₹266.65 | 11,43,351 | 3,56,950 |
| 4 Apr 2022 | ₹240.35 | ₹247.25 | ₹138.55 | ₹144 | 12,60,651 | 5,07,700 |
| 5 Apr 2022 | ₹130.8 | ₹173 | ₹126.9 | ₹169.3 | 11,01,602 | 8,86,050 |
| 6 Apr 2022 | ₹200 | ₹221.8 | ₹176 | ₹213.75 | 12,32,951 | 11,82,250 |
| 7 Apr 2022 | ₹230 | ₹266.2 | ₹197 | ₹242.05 | 15,75,502 | 13,18,700 |
| 8 Apr 2022 | ₹241.9 | ₹270 | ₹148 | ₹164 | 17,23,001 | 14,19,150 |
| 11 Apr 2022 | ₹200 | ₹241.55 | ₹173.35 | ₹204.25 | 16,38,852 | 15,68,150 |
| 12 Apr 2022 | ₹256.15 | ₹309.5 | ₹221.45 | ₹254.85 | 33,28,651 | 17,01,550 |
| 13 Apr 2022 | ₹221.05 | ₹293.2 | ₹169.4 | ₹273.45 | 44,27,403 | 19,03,000 |
| 18 Apr 2022 | ₹350 | ₹700 | ₹350 | ₹424 | 11,42,752 | 15,92,950 |
| 19 Apr 2022 | ₹378.05 | ₹770.75 | ₹348.7 | ₹718.8 | 8,66,101 | 11,36,450 |
| 20 Apr 2022 | ₹586.5 | ₹622.5 | ₹422.85 | ₹456.55 | 4,38,401 | 8,03,400 |
| 21 Apr 2022 | ₹389.3 | ₹400.3 | ₹243.55 | ₹263.1 | 8,10,851 | 8,30,500 |
| 22 Apr 2022 | ₹411.55 | ₹524.95 | ₹319.2 | ₹446.75 | 12,73,152 | 6,86,950 |
| 25 Apr 2022 | ₹615.65 | ₹728.05 | ₹558.75 | ₹620.45 | 2,03,602 | 6,35,750 |
| 26 Apr 2022 | ₹537 | ₹599.65 | ₹377.05 | ₹392.2 | 3,57,353 | 5,95,850 |
| 27 Apr 2022 | ₹540.8 | ₹637.2 | ₹487 | ₹543.1 | 2,49,652 | 5,33,850 |
| 28 Apr 2022 | ₹467.5 | ₹525.95 | ₹280.85 | ₹354.85 | 5,53,302 | 4,73,650 |