NIFTY 50 16,100 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹100.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹98.95 | ₹100.05 | ₹75.9 | ₹75.9 | 1,80,301 | 1,08,250 |
| 30 Mar 2022 | ₹66.1 | ₹67 | ₹54.8 | ₹60.95 | 1,21,751 | 1,07,150 |
| 31 Mar 2022 | ₹61.75 | ₹61.75 | ₹52 | ₹54 | 1,14,251 | 1,32,750 |
| 1 Apr 2022 | ₹57.55 | ₹57.55 | ₹29.55 | ₹29.7 | 1,95,201 | 1,56,300 |
| 4 Apr 2022 | ₹18.95 | ₹27.8 | ₹15.5 | ₹15.95 | 2,61,201 | 1,23,050 |
| 5 Apr 2022 | ₹15.2 | ₹17.35 | ₹13 | ₹17.25 | 46,051 | 1,21,500 |
| 6 Apr 2022 | ₹19.7 | ₹21 | ₹17 | ₹19.85 | 84,551 | 1,12,200 |
| 7 Apr 2022 | ₹19.8 | ₹22.1 | ₹15.85 | ₹20.65 | 1,95,851 | 1,52,800 |
| 8 Apr 2022 | ₹18.75 | ₹20.5 | ₹9.5 | ₹11.55 | 1,74,451 | 1,89,200 |
| 11 Apr 2022 | ₹11.25 | ₹14.25 | ₹8.1 | ₹10.85 | 3,66,102 | 1,73,650 |
| 12 Apr 2022 | ₹12.9 | ₹13.4 | ₹8.1 | ₹8.85 | 2,62,001 | 1,47,850 |
| 13 Apr 2022 | ₹8.45 | ₹19.55 | ₹4.65 | ₹9.75 | 1,70,753 | 1,43,650 |
| 18 Apr 2022 | ₹18.75 | ₹18.9 | ₹11.5 | ₹11.55 | 10,81,501 | 4,39,650 |
| 19 Apr 2022 | ₹7.4 | ₹40.8 | ₹5.8 | ₹28.4 | 7,24,651 | 4,32,950 |
| 20 Apr 2022 | ₹15.25 | ₹19.9 | ₹8.55 | ₹9.1 | 9,61,001 | 4,75,200 |
| 21 Apr 2022 | ₹6.95 | ₹9.3 | ₹3.95 | ₹4.4 | 18,44,552 | 10,25,150 |
| 22 Apr 2022 | ₹5.95 | ₹7 | ₹3.15 | ₹3.7 | 68,73,301 | 6,95,850 |
| 25 Apr 2022 | ₹5.5 | ₹10 | ₹3.3 | ₹4.4 | 86,72,902 | 8,34,650 |
| 26 Apr 2022 | ₹3.6 | ₹3.6 | ₹1.3 | ₹1.3 | 65,48,253 | 8,70,150 |
| 27 Apr 2022 | ₹1.3 | ₹1.75 | ₹0.55 | ₹0.55 | 71,56,352 | 9,94,900 |
| 28 Apr 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 18,72,251 | 6,05,700 |