NIFTY 50 19,350 CE traded across 16 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹7.05 | ₹9.65 | ₹1.05 | ₹7.15 | 30,551 | 5,250 |
| 6 Apr 2022 | ₹6.35 | ₹7.25 | ₹5.35 | ₹5.5 | 7,102 | 6,100 |
| 7 Apr 2022 | ₹5.5 | ₹5.5 | ₹3.75 | ₹4.85 | 2,551 | 5,000 |
| 8 Apr 2022 | ₹5.05 | ₹5.45 | ₹3.55 | ₹3.95 | 2,251 | 5,500 |
| 11 Apr 2022 | ₹4.2 | ₹4.85 | ₹2.85 | ₹3.9 | 11,802 | 6,450 |
| 12 Apr 2022 | ₹5.45 | ₹5.45 | ₹2.55 | ₹2.95 | 3,951 | 5,600 |
| 13 Apr 2022 | ₹3 | ₹4.5 | ₹2.3 | ₹2.3 | 2,351 | 6,600 |
| 18 Apr 2022 | ₹2.45 | ₹2.85 | ₹1.65 | ₹2.85 | 2,101 | 5,500 |
| 19 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.9 | ₹1.9 | 901 | 5,500 |
| 20 Apr 2022 | ₹1.9 | ₹2.35 | ₹1.85 | ₹1.85 | 3,051 | 6,650 |
| 21 Apr 2022 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.25 | 9,751 | 6,000 |
| 22 Apr 2022 | ₹1.45 | ₹1.5 | ₹1 | ₹1.05 | 3,01,801 | 9,350 |
| 25 Apr 2022 | ₹1.1 | ₹1.2 | ₹0.85 | ₹0.95 | 2,71,901 | 1,12,800 |
| 26 Apr 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 4,30,752 | 86,850 |
| 27 Apr 2022 | ₹0.5 | ₹0.8 | ₹0.5 | ₹0.75 | 2,82,051 | 1,85,950 |
| 28 Apr 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,91,201 | 86,300 |