NIFTY 50 15,450 CE — 28 Apr 2022 Expiry History

NIFTY 50 15,450 CE traded across 3 sessions from 4 Apr 2022 to 27 Apr 2022, with a life-high of ₹2,450.1 and a low of ₹1,543.25. Final close ₹1,630.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Apr 2022₹2,450.1₹2,450.1₹2,450.1₹2,450.1511,350
8 Apr 2022₹2,227.95₹2,227.95₹2,227.95₹2,227.95511,400
27 Apr 2022₹1,543.25₹1,630.75₹1,543.25₹1,630.752511,350