NIFTY 50 15,450 CE traded across 3 sessions from 4 Apr 2022 to 27 Apr 2022, with a life-high of ₹2,450.1 and a low of ₹1,543.25. Final close ₹1,630.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹2,450.1 | ₹2,450.1 | ₹2,450.1 | ₹2,450.1 | 51 | 1,350 |
| 8 Apr 2022 | ₹2,227.95 | ₹2,227.95 | ₹2,227.95 | ₹2,227.95 | 51 | 1,400 |
| 27 Apr 2022 | ₹1,543.25 | ₹1,630.75 | ₹1,543.25 | ₹1,630.75 | 251 | 1,350 |