NIFTY 50 15,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹70.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹63.1 | ₹70.75 | ₹43.5 | ₹50.9 | 2,21,801 | 5,50,500 |
| 30 Mar 2022 | ₹39.65 | ₹48.2 | ₹35.7 | ₹40.75 | 2,29,951 | 5,06,600 |
| 31 Mar 2022 | ₹38.05 | ₹42 | ₹33.5 | ₹35.3 | 1,51,352 | 5,01,600 |
| 1 Apr 2022 | ₹36.65 | ₹36.85 | ₹18.5 | ₹18.5 | 2,53,951 | 4,95,000 |
| 4 Apr 2022 | ₹14.3 | ₹38.35 | ₹10.4 | ₹10.9 | 2,24,751 | 4,83,250 |
| 5 Apr 2022 | ₹9 | ₹11.65 | ₹8.65 | ₹11.65 | 1,30,951 | 4,86,750 |
| 6 Apr 2022 | ₹12.6 | ₹14 | ₹11.15 | ₹12.95 | 1,98,352 | 5,15,800 |
| 7 Apr 2022 | ₹10.05 | ₹15.2 | ₹10.05 | ₹14.2 | 3,59,951 | 6,35,750 |
| 8 Apr 2022 | ₹11.95 | ₹13.85 | ₹6.55 | ₹8 | 2,14,251 | 4,29,250 |
| 11 Apr 2022 | ₹8.05 | ₹21.1 | ₹4.95 | ₹7.6 | 96,802 | 4,28,250 |
| 12 Apr 2022 | ₹30.2 | ₹30.2 | ₹4.55 | ₹5.8 | 1,17,601 | 4,34,050 |
| 13 Apr 2022 | ₹4.1 | ₹12 | ₹3.75 | ₹12 | 1,22,901 | 4,18,900 |
| 18 Apr 2022 | ₹14.9 | ₹14.9 | ₹6.55 | ₹7.65 | 3,27,451 | 4,50,100 |
| 19 Apr 2022 | ₹7.1 | ₹23 | ₹4.2 | ₹19.55 | 6,63,051 | 5,20,800 |
| 20 Apr 2022 | ₹6.9 | ₹12 | ₹5.4 | ₹5.7 | 15,15,001 | 7,62,500 |
| 21 Apr 2022 | ₹8.35 | ₹8.35 | ₹2.1 | ₹2.45 | 15,19,651 | 8,64,300 |
| 22 Apr 2022 | ₹2.1 | ₹4.05 | ₹1.75 | ₹1.9 | 46,81,903 | 9,97,700 |
| 25 Apr 2022 | ₹2.95 | ₹3.9 | ₹1.85 | ₹2.2 | 54,02,901 | 13,40,350 |
| 26 Apr 2022 | ₹2.3 | ₹2.3 | ₹0.95 | ₹1.25 | 26,95,752 | 6,60,650 |
| 27 Apr 2022 | ₹0.65 | ₹1.35 | ₹0.55 | ₹0.75 | 9,72,102 | 5,43,700 |
| 28 Apr 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 9,97,551 | 4,77,350 |