NIFTY 50 16,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹209.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹200.35 | ₹209.35 | ₹165.1 | ₹165.5 | 1,73,601 | 1,14,300 |
| 30 Mar 2022 | ₹141.9 | ₹150.4 | ₹123.85 | ₹137.55 | 2,26,852 | 1,24,900 |
| 31 Mar 2022 | ₹136.2 | ₹137.6 | ₹119.85 | ₹126.15 | 2,40,102 | 1,91,550 |
| 1 Apr 2022 | ₹135.75 | ₹138.15 | ₹69.85 | ₹70.35 | 3,71,152 | 2,42,550 |
| 4 Apr 2022 | ₹70.35 | ₹70.35 | ₹35.6 | ₹36.7 | 5,15,502 | 2,04,900 |
| 5 Apr 2022 | ₹26.55 | ₹48.8 | ₹26.5 | ₹48.8 | 3,03,852 | 2,56,900 |
| 6 Apr 2022 | ₹100 | ₹100 | ₹42.25 | ₹51.2 | 3,55,951 | 3,06,700 |
| 7 Apr 2022 | ₹52.25 | ₹60.6 | ₹45.1 | ₹54.4 | 5,11,451 | 4,74,150 |
| 8 Apr 2022 | ₹68.65 | ₹68.65 | ₹29.2 | ₹33.4 | 4,23,551 | 4,90,050 |
| 11 Apr 2022 | ₹36.4 | ₹45.3 | ₹29.45 | ₹34.15 | 3,89,351 | 5,17,350 |
| 12 Apr 2022 | ₹44.95 | ₹48.4 | ₹30 | ₹33.15 | 5,97,351 | 5,96,950 |
| 13 Apr 2022 | ₹16.45 | ₹41.05 | ₹16.3 | ₹33.1 | 9,29,602 | 7,24,650 |
| 18 Apr 2022 | ₹60.15 | ₹83.55 | ₹45.35 | ₹50.1 | 22,76,652 | 12,22,750 |
| 19 Apr 2022 | ₹37.95 | ₹163.55 | ₹28.8 | ₹142.2 | 29,85,001 | 11,57,600 |
| 20 Apr 2022 | ₹127.5 | ₹127.5 | ₹43.6 | ₹47 | 41,81,501 | 13,05,000 |
| 21 Apr 2022 | ₹31.85 | ₹34.85 | ₹14.55 | ₹16.55 | 56,10,502 | 15,83,000 |
| 22 Apr 2022 | ₹23.35 | ₹32.85 | ₹17 | ₹30.9 | 1,78,05,752 | 23,98,600 |
| 25 Apr 2022 | ₹42.35 | ₹80.5 | ₹41.2 | ₹46.1 | 5,04,74,803 | 27,72,500 |
| 26 Apr 2022 | ₹28.65 | ₹28.65 | ₹7.15 | ₹8.7 | 3,74,28,653 | 30,70,600 |
| 27 Apr 2022 | ₹14.7 | ₹21.35 | ₹5.25 | ₹7.55 | 5,69,65,953 | 34,01,550 |
| 28 Apr 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.1 | 3,73,19,753 | 51,87,850 |