NIFTY 50 15,050 PE traded across 14 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹18.15 | ₹25.4 | ₹16.65 | ₹16.65 | 2,502 | 4,950 |
| 30 Mar 2022 | ₹15.05 | ₹17.25 | ₹15.05 | ₹17.25 | 202 | 4,950 |
| 31 Mar 2022 | ₹10.45 | ₹14 | ₹10.45 | ₹14 | 301 | 5,000 |
| 1 Apr 2022 | ₹12.55 | ₹12.9 | ₹7.05 | ₹7.05 | 2,651 | 4,750 |
| 4 Apr 2022 | ₹4.7 | ₹5.7 | ₹4.7 | ₹5.7 | 351 | 4,700 |
| 18 Apr 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 4,700 |
| 19 Apr 2022 | ₹2.3 | ₹7 | ₹2.2 | ₹7 | 201 | 4,600 |
| 20 Apr 2022 | ₹3.95 | ₹3.95 | ₹2.4 | ₹3.1 | 351 | 4,750 |
| 21 Apr 2022 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.45 | 851 | 5,000 |
| 22 Apr 2022 | ₹1.85 | ₹2.4 | ₹0.95 | ₹0.95 | 2,45,851 | 7,700 |
| 25 Apr 2022 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.85 | 1,87,701 | 8,600 |
| 26 Apr 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.65 | 6,451 | 9,150 |
| 27 Apr 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 8,351 | 9,500 |
| 28 Apr 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 26,751 | 28,550 |