NIFTY 50 19,400 CE traded across 16 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹5.6 | ₹8.4 | ₹5.5 | ₹6.45 | 1,76,552 | 60,950 |
| 6 Apr 2022 | ₹5.85 | ₹6.8 | ₹4.85 | ₹5.25 | 88,952 | 28,700 |
| 7 Apr 2022 | ₹5.75 | ₹5.75 | ₹4 | ₹4.1 | 25,501 | 23,650 |
| 8 Apr 2022 | ₹4.25 | ₹4.35 | ₹3.65 | ₹4.1 | 23,901 | 24,000 |
| 11 Apr 2022 | ₹4.3 | ₹4.75 | ₹3.4 | ₹3.55 | 30,102 | 26,050 |
| 12 Apr 2022 | ₹3.85 | ₹3.95 | ₹2.65 | ₹2.65 | 8,951 | 22,250 |
| 13 Apr 2022 | ₹3.05 | ₹3.95 | ₹2.25 | ₹2.5 | 15,302 | 25,750 |
| 18 Apr 2022 | ₹1.35 | ₹2.95 | ₹1.1 | ₹2.45 | 26,952 | 20,500 |
| 19 Apr 2022 | ₹2.6 | ₹3.25 | ₹1.8 | ₹3 | 19,902 | 19,750 |
| 20 Apr 2022 | ₹1.65 | ₹2.65 | ₹1.6 | ₹1.65 | 1,09,901 | 36,200 |
| 21 Apr 2022 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.35 | 2,42,202 | 2,28,900 |
| 22 Apr 2022 | ₹1.35 | ₹1.4 | ₹1 | ₹1.1 | 2,55,152 | 2,35,150 |
| 25 Apr 2022 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.85 | 4,38,401 | 3,30,550 |
| 26 Apr 2022 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 2,90,752 | 2,74,350 |
| 27 Apr 2022 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.6 | 3,09,152 | 2,95,650 |
| 28 Apr 2022 | ₹0.1 | ₹0.85 | ₹0.05 | ₹0.05 | 3,79,651 | 2,78,750 |