NIFTY 50 17,450 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹632.8 and a low of ₹3.6. Final close ₹205.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹454.5 | ₹472 | ₹401.85 | ₹415.2 | 21,103 | 5,900 |
| 30 Mar 2022 | ₹366.95 | ₹372.35 | ₹321.65 | ₹346.55 | 45,451 | 13,300 |
| 31 Mar 2022 | ₹329.05 | ₹359.7 | ₹313.8 | ₹335 | 44,502 | 20,850 |
| 1 Apr 2022 | ₹351 | ₹375.3 | ₹214.95 | ₹214.95 | 99,451 | 36,200 |
| 4 Apr 2022 | ₹181.05 | ₹190.65 | ₹110 | ₹114.2 | 1,29,901 | 67,700 |
| 5 Apr 2022 | ₹92.4 | ₹137.5 | ₹92.35 | ₹137.5 | 76,002 | 68,500 |
| 6 Apr 2022 | ₹155.05 | ₹174.95 | ₹138.6 | ₹172 | 50,852 | 70,100 |
| 7 Apr 2022 | ₹193.85 | ₹207 | ₹156.4 | ₹193.2 | 56,501 | 73,800 |
| 8 Apr 2022 | ₹197.95 | ₹209.35 | ₹114.45 | ₹124.45 | 78,751 | 82,300 |
| 11 Apr 2022 | ₹3.6 | ₹185.5 | ₹3.6 | ₹153.6 | 44,501 | 77,500 |
| 12 Apr 2022 | ₹196.95 | ₹234 | ₹164.05 | ₹186.3 | 1,39,401 | 82,750 |
| 13 Apr 2022 | ₹145 | ₹216.95 | ₹120.6 | ₹193.6 | 2,35,651 | 77,900 |
| 18 Apr 2022 | ₹320 | ₹425 | ₹304.9 | ₹318 | 1,00,601 | 42,700 |
| 19 Apr 2022 | ₹271.05 | ₹632.8 | ₹247.2 | ₹584.65 | 41,151 | 41,500 |
| 20 Apr 2022 | ₹461.2 | ₹485.05 | ₹312.05 | ₹340 | 28,351 | 36,300 |
| 21 Apr 2022 | ₹277.55 | ₹281.1 | ₹158 | ₹173.6 | 7,72,051 | 1,80,050 |
| 22 Apr 2022 | ₹250.7 | ₹332.25 | ₹213 | ₹317.55 | 16,79,202 | 1,26,900 |
| 25 Apr 2022 | ₹472.5 | ₹583.5 | ₹418.4 | ₹476.1 | 1,34,551 | 97,900 |
| 26 Apr 2022 | ₹329.9 | ₹387.05 | ₹241 | ₹256.15 | 2,42,202 | 96,300 |
| 27 Apr 2022 | ₹405.75 | ₹492.4 | ₹337.55 | ₹392.7 | 1,30,002 | 88,350 |
| 28 Apr 2022 | ₹326.1 | ₹376.1 | ₹130.7 | ₹205.45 | 13,06,001 | 74,700 |