NIFTY 50 16,650 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹194.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹194 | ₹194.05 | ₹155.7 | ₹155.7 | 5,951 | 4,450 |
| 30 Mar 2022 | ₹135.2 | ₹138.6 | ₹118 | ₹127 | 10,352 | 4,800 |
| 31 Mar 2022 | ₹124 | ₹128 | ₹111.15 | ₹118 | 30,651 | 9,450 |
| 1 Apr 2022 | ₹119.4 | ₹123.55 | ₹66.35 | ₹67.55 | 24,701 | 15,400 |
| 4 Apr 2022 | ₹60 | ₹60 | ₹33.6 | ₹34.35 | 37,851 | 12,950 |
| 5 Apr 2022 | ₹33.85 | ₹39.2 | ₹29 | ₹38.75 | 31,303 | 9,250 |
| 6 Apr 2022 | ₹44.6 | ₹48.85 | ₹40.5 | ₹46.2 | 7,052 | 9,500 |
| 7 Apr 2022 | ₹52.5 | ₹55.4 | ₹41.9 | ₹50 | 21,001 | 16,550 |
| 8 Apr 2022 | ₹49.95 | ₹52.15 | ₹26.75 | ₹31.2 | 24,052 | 14,650 |
| 11 Apr 2022 | ₹34.45 | ₹40.5 | ₹26.5 | ₹31.1 | 30,452 | 16,650 |
| 12 Apr 2022 | ₹39.85 | ₹43.1 | ₹27 | ₹29 | 50,052 | 22,650 |
| 13 Apr 2022 | ₹16.35 | ₹35.85 | ₹15.9 | ₹29.55 | 80,951 | 33,400 |
| 18 Apr 2022 | ₹63.35 | ₹72.85 | ₹42.5 | ₹43.6 | 6,47,901 | 72,600 |
| 19 Apr 2022 | ₹35 | ₹145.8 | ₹24.5 | ₹125 | 3,43,401 | 56,250 |
| 20 Apr 2022 | ₹70 | ₹83.8 | ₹37.6 | ₹39.55 | 4,82,202 | 86,900 |
| 21 Apr 2022 | ₹25.1 | ₹29.5 | ₹12.45 | ₹14.55 | 9,13,302 | 2,56,350 |
| 22 Apr 2022 | ₹39.9 | ₹44.9 | ₹15.35 | ₹25.9 | 43,06,102 | 3,42,250 |
| 25 Apr 2022 | ₹102 | ₹102 | ₹34.35 | ₹40.15 | 1,64,38,152 | 6,48,700 |
| 26 Apr 2022 | ₹23 | ₹23 | ₹5.05 | ₹5.05 | 1,37,43,253 | 11,68,650 |
| 27 Apr 2022 | ₹10.7 | ₹15.4 | ₹4.05 | ₹5 | 2,55,28,102 | 13,31,300 |
| 28 Apr 2022 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 87,33,951 | 6,64,300 |